Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.710 +0.100 (+3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.740 1.780 1.720 1.780 19,760 +0.02(+1.14%)
Jun 29, 2023 1.660 1.810 1.660 1.760 49,812 +0.13(+7.98%)
Jun 28, 2023 1.720 1.820 1.550 1.630 53,754 -0.13(-7.39%)
Jun 27, 2023 1.770 1.810 1.760 1.760 20,593 +0.04(+2.33%)
Jun 26, 2023 1.820 1.820 1.720 1.720 72,995 -0.41(-19.25%)
Jun 23, 2023 1.970 2.240 1.910 2.130 232,297 +0.17(+8.95%)
Jun 22, 2023 1.690 1.990 1.690 1.955 141,640 +0.27(+15.68%)
Jun 21, 2023 1.580 1.760 1.580 1.690 108,459 +0.11(+6.96%)
Jun 20, 2023 1.610 1.610 1.570 1.580 6,696 +0.02(+1.28%)
Jun 16, 2023 1.570 1.670 1.510 1.560 27,664 -0.09(-5.45%)
Jun 15, 2023 1.570 1.650 1.515 1.650 39,683 +0.09(+5.76%)
Jun 14, 2023 1.660 1.660 1.560 1.560 12,293 -0.09(-5.45%)
Jun 13, 2023 1.670 1.690 1.650 1.650 12,478 +0.00(+0.00%)
Jun 12, 2023 1.580 1.650 1.572 1.650 25,447 +0.07(+4.43%)
Jun 09, 2023 1.660 1.670 1.580 1.580 12,733 -0.07(-4.24%)
Jun 08, 2023 1.670 1.670 1.620 1.650 12,820 -0.02(-1.20%)
Jun 07, 2023 1.620 1.680 1.610 1.670 16,656 +0.08(+5.03%)
Jun 06, 2023 1.530 1.620 1.530 1.590 17,695 +0.03(+2.10%)
Jun 05, 2023 1.640 1.640 1.530 1.557 5,783 -0.03(-2.15%)
Jun 02, 2023 1.710 1.730 1.451 1.591 90,461 -0.10(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.