Indicators

(NY: ALLG )

1.200 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.710	2.710	2.610	2.660	45,181	+0.08(+3.10%)
Jul 28, 2023	2.700	2.740	2.580	2.580	52,181	-0.09(-3.37%)
Jul 27, 2023	2.750	2.770	2.660	2.670	28,996	-0.08(-2.91%)
Jul 26, 2023	2.710	2.820	2.612	2.750	47,250	-0.01(-0.36%)
Jul 25, 2023	2.750	2.817	2.720	2.760	27,512	+0.00(+0.00%)
Jul 24, 2023	2.680	2.820	2.670	2.760	20,146	+0.09(+3.37%)
Jul 21, 2023	2.720	2.770	2.600	2.670	38,598	-0.10(-3.61%)
Jul 20, 2023	2.790	2.870	2.750	2.770	46,274	-0.04(-1.42%)
Jul 19, 2023	2.830	2.880	2.780	2.810	32,169	-0.03(-1.06%)
Jul 18, 2023	2.860	2.870	2.780	2.840	23,195	+0.02(+0.71%)
Jul 17, 2023	2.810	2.848	2.760	2.820	33,211	-0.04(-1.40%)
Jul 14, 2023	2.890	2.900	2.800	2.860	29,967	-0.04(-1.38%)
Jul 13, 2023	2.850	2.925	2.750	2.900	60,454	+0.07(+2.47%)
Jul 12, 2023	2.890	2.920	2.760	2.830	40,529	+0.01(+0.35%)
Jul 11, 2023	2.870	3.000	2.820	2.820	49,741	-0.10(-3.42%)
Jul 10, 2023	2.970	2.970	2.860	2.920	28,659	-0.01(-0.34%)
Jul 07, 2023	2.720	3.000	2.720	2.930	66,206	+0.22(+8.12%)
Jul 06, 2023	2.810	2.850	2.620	2.710	70,600	-0.19(-6.55%)
Jul 05, 2023	2.820	2.910	2.740	2.900	63,912	+0.14(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.