Indicators

Insperity Inc (NY: NSP )

105.52 +2.80 (+2.72%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	116.59	117.48	115.40	115.70	212,993	-1.32(-1.13%)
Jul 28, 2023	119.03	119.94	116.68	117.02	166,126	-1.33(-1.12%)
Jul 27, 2023	120.20	120.94	118.28	118.34	184,695	-1.69(-1.41%)
Jul 26, 2023	118.25	121.17	117.89	120.03	193,255	+0.19(+0.16%)
Jul 25, 2023	118.39	119.85	117.51	119.85	162,949	+0.86(+0.72%)
Jul 24, 2023	116.95	119.39	116.82	118.99	101,101	+1.94(+1.65%)
Jul 21, 2023	118.83	119.41	117.02	117.05	168,586	-1.01(-0.86%)
Jul 20, 2023	118.80	119.38	117.00	118.07	169,042	-0.26(-0.22%)
Jul 19, 2023	117.89	118.65	116.42	118.32	167,667	+0.65(+0.55%)
Jul 18, 2023	115.06	117.97	114.73	117.67	193,389	+2.05(+1.77%)
Jul 17, 2023	113.62	116.75	113.62	115.63	155,344	+2.01(+1.77%)
Jul 14, 2023	111.66	113.73	111.15	113.62	145,934	+1.48(+1.32%)
Jul 13, 2023	111.35	113.89	110.77	112.14	193,905	+0.79(+0.71%)
Jul 12, 2023	115.54	115.54	111.05	111.35	307,261	-1.91(-1.68%)
Jul 11, 2023	112.99	113.68	112.57	113.26	240,937	+0.27(+0.23%)
Jul 10, 2023	111.69	114.53	111.69	112.99	164,235	+0.62(+0.55%)
Jul 07, 2023	113.44	114.32	112.28	112.37	216,267	-1.76(-1.54%)
Jul 06, 2023	114.37	114.51	112.90	114.13	127,275	-0.63(-0.55%)
Jul 05, 2023	116.45	116.45	114.40	114.76	115,434	-2.85(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.