Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3143 -0.0030 (-0.95%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5310 0.5599 0.5310 0.5370 108,733 +0.00(+0.60%)
Oct 30, 2023 0.5300 0.5520 0.5300 0.5338 153,033 +0.00(+0.24%)
Oct 27, 2023 0.5300 0.5569 0.5300 0.5325 78,744 +0.00(+0.28%)
Oct 26, 2023 0.5400 0.5599 0.5310 0.5310 131,530 -0.00(-0.19%)
Oct 25, 2023 0.5300 0.5699 0.5300 0.5320 142,513 -0.01(-1.48%)
Oct 24, 2023 0.5400 0.5699 0.5400 0.5400 139,872 +0.00(+0.00%)
Oct 23, 2023 0.5600 0.5738 0.5400 0.5400 138,772 -0.01(-1.85%)
Oct 20, 2023 0.5630 0.5820 0.5500 0.5502 142,000 -0.01(-2.38%)
Oct 19, 2023 0.5750 0.5897 0.5619 0.5636 149,068 -0.01(-1.98%)
Oct 18, 2023 0.5702 0.5922 0.5702 0.5750 100,938 +0.00(+0.68%)
Oct 17, 2023 0.5700 0.6000 0.5700 0.5711 165,184 -0.00(-0.68%)
Oct 16, 2023 0.5850 0.5950 0.5750 0.5750 189,392 -0.00(-0.12%)
Oct 13, 2023 0.5800 0.5950 0.5667 0.5757 138,982 -0.01(-1.24%)
Oct 12, 2023 0.5795 0.5958 0.5752 0.5829 143,576 +0.01(+1.43%)
Oct 11, 2023 0.5728 0.6000 0.5704 0.5747 187,164 +0.00(+0.67%)
Oct 10, 2023 0.5872 0.6050 0.5709 0.5709 338,481 -0.02(-3.12%)
Oct 09, 2023 0.5690 0.6000 0.5690 0.5893 197,544 +0.02(+3.37%)
Oct 06, 2023 0.5652 0.5901 0.5631 0.5701 91,838 +0.01(+1.44%)
Oct 05, 2023 0.5500 0.6022 0.5500 0.5620 212,731 +0.01(+2.00%)
Oct 04, 2023 0.5709 0.6000 0.5500 0.5510 263,274 -0.02(-3.49%)
Oct 03, 2023 0.5881 0.6000 0.5610 0.5709 303,234 -0.02(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.