Indicators

Oppenheimer Russell 1000 Multifactor ETF (NY: OMFL )

54.38 -0.04 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.46	47.85	47.40	47.84	5,708,443	+0.35(+0.74%)
Apr 27, 2023	46.98	47.50	46.94	47.49	5,231,401	+0.68(+1.45%)
Apr 26, 2023	47.18	47.18	46.72	46.81	688,308	-0.40(-0.85%)
Apr 25, 2023	47.61	47.64	47.18	47.21	568,359	-0.45(-0.94%)
Apr 24, 2023	47.56	47.68	47.51	47.66	386,400	+0.14(+0.29%)
Apr 21, 2023	47.65	47.65	47.38	47.52	913,992	+0.05(+0.11%)
Apr 20, 2023	47.29	47.56	47.22	47.47	576,103	-0.04(-0.08%)
Apr 19, 2023	47.56	47.58	47.40	47.51	417,061	-0.09(-0.19%)
Apr 18, 2023	47.70	47.70	47.43	47.60	1,152,047	+0.05(+0.11%)
Apr 17, 2023	47.57	47.59	47.30	47.55	368,525	+0.06(+0.13%)
Apr 14, 2023	47.60	47.74	47.28	47.49	771,747	-0.13(-0.28%)
Apr 13, 2023	47.26	47.66	47.10	47.62	344,059	+0.52(+1.09%)
Apr 12, 2023	47.38	47.44	47.04	47.11	477,615	-0.03(-0.06%)
Apr 11, 2023	47.18	47.29	47.09	47.14	684,756	+0.05(+0.11%)
Apr 10, 2023	47.00	47.09	46.81	47.09	875,928	+0.00(+0.00%)
Apr 06, 2023	47.06	47.14	46.89	47.09	477,318	+0.05(+0.11%)
Apr 05, 2023	46.87	47.05	46.78	47.04	293,862	+0.26(+0.56%)
Apr 04, 2023	47.15	47.15	46.67	46.78	665,224	-0.23(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.