Indicators

Wesco International (NY: WCC )

185.05 +3.12 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	175.95	176.33	172.37	173.44	246,521	-3.18(-1.80%)
Dec 28, 2023	174.57	176.97	174.40	176.62	282,212	+1.53(+0.87%)
Dec 27, 2023	176.44	176.70	174.54	175.10	206,462	-0.79(-0.45%)
Dec 26, 2023	176.20	177.11	175.37	175.88	155,267	+0.15(+0.08%)
Dec 22, 2023	175.31	177.27	174.26	175.74	149,524	+0.78(+0.44%)
Dec 21, 2023	173.62	175.09	172.59	174.96	294,285	+3.46(+2.02%)
Dec 20, 2023	174.75	177.01	171.24	171.50	350,993	-4.00(-2.28%)
Dec 19, 2023	175.56	176.86	174.71	175.50	308,852	+1.37(+0.78%)
Dec 18, 2023	175.57	175.57	173.63	174.13	290,779	-0.33(-0.19%)
Dec 15, 2023	176.26	177.63	173.54	174.46	638,675	-2.78(-1.57%)
Dec 14, 2023	172.08	179.20	172.04	177.24	685,567	+8.18(+4.84%)
Dec 13, 2023	166.85	170.36	162.39	169.06	477,241	+2.78(+1.67%)
Dec 12, 2023	165.69	167.21	164.88	166.28	300,125	+0.68(+0.41%)
Dec 11, 2023	160.16	165.84	160.16	165.60	361,081	+5.40(+3.37%)
Dec 08, 2023	156.55	161.54	156.55	160.20	349,594	+3.25(+2.07%)
Dec 07, 2023	157.52	158.20	156.33	156.95	312,460	+0.08(+0.05%)
Dec 06, 2023	160.61	163.00	156.84	156.88	517,663	-1.62(-1.02%)
Dec 05, 2023	160.85	161.51	157.62	158.50	362,273	-3.38(-2.09%)
Dec 04, 2023	159.42	163.76	158.79	161.88	333,932	+0.16(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.