Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acumen Pharmaceuticals Inc (NQ: ABOS )

3.170 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.250 5.390 5.180 5.270 32,203 +0.03(+0.57%)
Feb 27, 2023 5.250 5.476 5.240 5.240 58,916 +0.00(+0.00%)
Feb 24, 2023 5.220 5.550 5.220 5.240 27,890 -0.04(-0.76%)
Feb 23, 2023 5.280 5.420 5.260 5.280 34,315 -0.03(-0.56%)
Feb 22, 2023 5.260 5.600 5.100 5.310 39,507 +0.01(+0.19%)
Feb 21, 2023 5.450 5.450 5.270 5.300 54,406 -0.21(-3.81%)
Feb 17, 2023 5.520 5.969 5.460 5.510 33,241 +0.00(+0.00%)
Feb 16, 2023 5.620 5.880 5.405 5.510 95,399 -0.11(-1.96%)
Feb 15, 2023 5.470 5.775 5.390 5.620 53,504 +0.15(+2.74%)
Feb 14, 2023 5.510 5.750 5.440 5.470 129,714 -0.04(-0.73%)
Feb 13, 2023 5.760 5.906 5.360 5.510 65,133 -0.19(-3.33%)
Feb 10, 2023 5.810 5.970 5.660 5.700 102,971 -0.12(-2.06%)
Feb 09, 2023 5.970 5.970 5.810 5.820 24,224 -0.13(-2.18%)
Feb 08, 2023 5.860 6.070 5.860 5.950 137,290 +0.09(+1.54%)
Feb 07, 2023 5.960 6.022 5.850 5.860 36,903 -0.12(-2.01%)
Feb 06, 2023 5.790 6.110 5.750 5.980 121,662 +0.23(+4.00%)
Feb 03, 2023 5.870 5.980 5.650 5.750 81,698 -0.19(-3.20%)
Feb 02, 2023 6.500 6.500 5.830 5.940 143,946 -0.71(-10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.