Indicators

Berkshire Grey Inc (NQ: BGRY )

1.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.210	1.380	1.210	1.320	843,488	+0.11(+9.09%)
Feb 27, 2023	1.210	1.300	1.190	1.210	634,478	+0.03(+2.54%)
Feb 24, 2023	1.250	1.250	1.160	1.180	669,033	-0.08(-6.35%)
Feb 23, 2023	1.320	1.360	1.250	1.260	1,206,911	-0.10(-7.35%)
Feb 22, 2023	1.290	1.410	1.280	1.360	492,499	+0.06(+4.62%)
Feb 21, 2023	1.390	1.400	1.280	1.300	1,457,946	-0.13(-9.09%)
Feb 17, 2023	1.390	1.450	1.360	1.430	453,747	+0.00(+0.00%)
Feb 16, 2023	1.560	1.590	1.410	1.430	855,258	-0.17(-10.63%)
Feb 15, 2023	1.480	1.600	1.440	1.600	888,593	+0.10(+7.02%)
Feb 14, 2023	1.480	1.500	1.330	1.495	2,082,311	-0.01(-0.99%)
Feb 13, 2023	1.550	1.560	1.400	1.510	1,964,096	+0.03(+2.37%)
Feb 10, 2023	1.690	1.690	1.400	1.475	3,152,409	-0.23(-13.74%)
Feb 09, 2023	1.850	1.970	1.700	1.710	3,392,951	-0.09(-5.00%)
Feb 08, 2023	1.930	2.020	1.750	1.800	4,014,654	-0.11(-5.76%)
Feb 07, 2023	1.950	2.510	1.660	1.910	33,363,848	+0.32(+20.13%)
Feb 06, 2023	1.270	1.610	1.260	1.590	2,858,871	+0.30(+22.78%)
Feb 03, 2023	1.350	1.370	1.261	1.295	534,631	-0.06(-4.07%)
Feb 02, 2023	1.450	1.500	1.320	1.350	1,571,911	+0.05(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.