Indicators

Future Fintech Group Inc (NQ: FTFT )

0.3170 -0.0031 (-0.97%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.250	1.270	1.220	1.230	19,737	-0.01(-0.40%)
Apr 27, 2023	1.250	1.265	1.210	1.235	7,037	-0.02(-1.98%)
Apr 26, 2023	1.280	1.360	1.240	1.260	13,768	-0.02(-1.56%)
Apr 25, 2023	1.250	1.280	1.250	1.280	11,038	+0.03(+2.40%)
Apr 24, 2023	1.220	1.460	1.203	1.250	50,805	+0.02(+1.63%)
Apr 21, 2023	1.340	1.340	1.230	1.230	23,967	-0.13(-9.56%)
Apr 20, 2023	1.330	1.370	1.330	1.360	17,562	-0.02(-1.45%)
Apr 19, 2023	1.380	1.380	1.330	1.380	22,186	+0.00(+0.00%)
Apr 18, 2023	1.450	1.470	1.370	1.380	24,890	-0.07(-4.83%)
Apr 17, 2023	1.440	1.460	1.400	1.450	10,351	+0.04(+2.86%)
Apr 14, 2023	1.500	1.500	1.360	1.410	26,206	-0.04(-2.78%)
Apr 13, 2023	1.400	1.470	1.341	1.450	32,315	+0.10(+7.41%)
Apr 12, 2023	1.350	1.391	1.330	1.350	28,774	-0.02(-1.46%)
Apr 11, 2023	1.240	1.408	1.240	1.370	89,772	+0.11(+8.73%)
Apr 10, 2023	1.240	1.290	1.200	1.260	26,702	+0.02(+1.61%)
Apr 06, 2023	1.300	1.308	1.200	1.240	27,664	-0.02(-1.59%)
Apr 05, 2023	1.220	1.280	1.170	1.260	88,570	+0.06(+5.00%)
Apr 04, 2023	1.120	1.270	1.060	1.200	131,824	+0.11(+10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.