Indicators

Mercadolibre Inc (NQ: MELI )

1,406.00 +42.17 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1582	1590	1565	1572	180,293	-10.06(-0.64%)
Dec 28, 2023	1591	1593	1581	1582	143,349	-9.28(-0.58%)
Dec 27, 2023	1577	1598	1577	1591	200,529	+14.24(+0.90%)
Dec 26, 2023	1598	1598	1568	1577	190,797	-12.44(-0.78%)
Dec 22, 2023	1593	1593	1576	1589	301,498	-9.25(-0.58%)
Dec 21, 2023	1617	1621	1582	1598	398,458	+0.89(+0.06%)
Dec 20, 2023	1625	1644	1596	1597	324,283	-32.55(-2.00%)
Dec 19, 2023	1620	1653	1620	1630	333,279	+10.42(+0.64%)
Dec 18, 2023	1605	1630	1603	1620	264,422	+13.38(+0.83%)
Dec 15, 2023	1604	1627	1598	1606	506,062	+2.68(+0.17%)
Dec 14, 2023	1627	1631	1571	1604	540,155	-8.65(-0.54%)
Dec 13, 2023	1613	1622	1582	1612	346,059	-4.76(-0.29%)
Dec 12, 2023	1611	1618	1590	1617	311,656	+2.22(+0.14%)
Dec 11, 2023	1575	1632	1571	1615	346,112	+36.72(+2.33%)
Dec 08, 2023	1578	1594	1573	1578	336,619	-12.96(-0.81%)
Dec 07, 2023	1576	1593	1567	1591	260,447	+21.69(+1.38%)
Dec 06, 2023	1598	1598	1564	1569	277,589	-15.35(-0.97%)
Dec 05, 2023	1583	1595	1570	1585	543,000	-15.03(-0.94%)
Dec 04, 2023	1638	1645	1590	1600	573,771	-52.38(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.