Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

0.5600 +0.0561 (+11.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7305 0.7700 0.6905 0.7495 37,054 +0.01(+1.70%)
Nov 29, 2023 0.7159 0.7599 0.7039 0.7370 10,963 +0.01(+0.72%)
Nov 28, 2023 0.7397 0.7590 0.7020 0.7317 20,222 +0.02(+2.51%)
Nov 27, 2023 0.7100 0.7600 0.6799 0.7138 21,402 -0.02(-3.07%)
Nov 24, 2023 0.7397 0.7474 0.7000 0.7364 19,932 -0.00(-0.47%)
Nov 22, 2023 0.7000 0.7486 0.6700 0.7399 14,551 +0.01(+1.89%)
Nov 21, 2023 0.7000 0.7262 0.7000 0.7262 32,716 +0.01(+0.99%)
Nov 20, 2023 0.7500 0.7540 0.6489 0.7191 49,733 -0.01(-1.49%)
Nov 17, 2023 0.7452 0.7600 0.7073 0.7300 19,890 -0.01(-1.83%)
Nov 16, 2023 0.7620 0.7850 0.7000 0.7436 20,254 -0.03(-3.68%)
Nov 15, 2023 0.7600 0.7949 0.7400 0.7720 27,816 +0.05(+7.22%)
Nov 14, 2023 0.7200 0.7200 0.6501 0.7200 19,126 +0.04(+5.88%)
Nov 13, 2023 0.7000 0.7300 0.6500 0.6800 17,989 -0.04(-5.56%)
Nov 10, 2023 0.8000 0.8000 0.6500 0.7200 84,638 -0.04(-5.26%)
Nov 09, 2023 0.7900 0.8000 0.7400 0.7600 11,819 -0.03(-3.80%)
Nov 08, 2023 0.8199 0.8199 0.7500 0.7900 25,047 +0.01(+1.15%)
Nov 07, 2023 0.8390 0.8390 0.7440 0.7810 93,839 -0.06(-6.97%)
Nov 06, 2023 0.8660 0.8699 0.8023 0.8395 39,000 -0.03(-3.06%)
Nov 03, 2023 0.8600 0.8789 0.8084 0.8660 16,803 -0.01(-1.48%)
Nov 02, 2023 0.9000 0.9000 0.7912 0.8790 16,973 +0.06(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.