Indicators

Ag Mortgage Investment Trust (NY: MITT )

6.810 +0.090 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.342	5.453	5.333	5.427	134,849	+0.09(+1.76%)
Feb 27, 2023	5.342	5.410	5.285	5.333	183,530	+0.02(+0.32%)
Feb 24, 2023	5.171	5.333	5.119	5.316	185,569	+0.10(+1.97%)
Feb 23, 2023	5.299	5.299	5.128	5.213	61,272	+0.08(+1.50%)
Feb 22, 2023	5.102	5.222	5.102	5.136	98,392	+0.00(+0.00%)
Feb 21, 2023	5.282	5.282	5.093	5.136	72,791	-0.19(-3.53%)
Feb 17, 2023	5.316	5.350	5.248	5.325	66,585	-0.01(-0.16%)
Feb 16, 2023	5.196	5.367	5.188	5.333	107,162	+0.04(+0.81%)
Feb 15, 2023	5.401	5.410	5.218	5.290	358,034	-0.12(-2.21%)
Feb 14, 2023	5.427	5.431	5.316	5.410	266,097	-0.06(-1.09%)
Feb 13, 2023	5.427	5.478	5.384	5.470	107,522	+0.04(+0.79%)
Feb 10, 2023	5.367	5.444	5.282	5.427	194,366	+0.03(+0.47%)
Feb 09, 2023	5.598	5.649	5.372	5.401	70,692	-0.15(-2.77%)
Feb 08, 2023	5.581	5.641	5.547	5.555	52,709	-0.08(-1.37%)
Feb 07, 2023	5.564	5.683	5.513	5.632	91,520	+0.00(+0.00%)
Feb 06, 2023	5.812	5.824	5.607	5.632	100,090	-0.22(-3.80%)
Feb 03, 2023	5.786	5.940	5.786	5.854	96,643	-0.05(-0.87%)
Feb 02, 2023	5.880	6.025	5.880	5.906	159,071	+0.05(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.