Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Euro 2X ETF (NY: ULE )

11.31 -0.03 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 11.88 11.90 11.81 11.81 20,713 -0.04(-0.31%)
May 05, 2023 11.77 11.88 11.77 11.85 1,644 -0.00(-0.03%)
May 04, 2023 11.89 11.89 11.78 11.85 16,540 -0.04(-0.34%)
May 03, 2023 11.91 11.95 11.89 11.89 12,324 +0.07(+0.56%)
May 02, 2023 11.70 11.82 11.69 11.82 5,451 +0.05(+0.46%)
May 01, 2023 11.84 11.88 11.74 11.77 2,662 -0.08(-0.65%)
Apr 28, 2023 11.84 11.88 11.80 11.85 3,094 +0.01(+0.06%)
Apr 27, 2023 11.83 11.86 11.83 11.84 1,375 -0.02(-0.17%)
Apr 26, 2023 12.00 12.00 11.86 11.86 6,925 +0.09(+0.76%)
Apr 25, 2023 11.86 11.86 11.74 11.77 27,874 -0.14(-1.17%)
Apr 24, 2023 11.86 11.92 11.85 11.91 11,193 +0.13(+1.13%)
Apr 21, 2023 11.70 11.78 11.69 11.78 8,183 +0.05(+0.46%)
Apr 20, 2023 11.76 11.76 11.70 11.72 7,686 +0.03(+0.27%)
Apr 19, 2023 11.70 11.75 11.69 11.69 8,425 -0.09(-0.76%)
Apr 18, 2023 11.75 11.78 11.73 11.78 9,588 +0.12(+1.04%)
Apr 17, 2023 11.70 11.70 11.62 11.66 11,435 -0.18(-1.53%)
Apr 14, 2023 11.89 11.89 11.76 11.84 7,158 -0.09(-0.75%)
Apr 13, 2023 11.93 11.94 11.91 11.93 18,375 +0.18(+1.53%)
Apr 12, 2023 11.75 11.79 11.74 11.75 9,281 +0.12(+1.03%)
Apr 11, 2023 11.63 11.64 11.59 11.63 4,904 +0.10(+0.87%)
Apr 10, 2023 11.61 11.61 11.46 11.53 24,426 -0.12(-1.07%)
Apr 06, 2023 11.59 11.68 11.59 11.65 13,398 +0.04(+0.30%)
Apr 05, 2023 11.70 11.70 11.59 11.62 23,757 -0.10(-0.85%)
Apr 04, 2023 11.66 11.75 11.66 11.72 15,609 +0.10(+0.86%)
Apr 03, 2023 11.60 11.62 11.56 11.62 3,904 +0.13(+1.13%)
Mar 31, 2023 11.57 11.59 11.48 11.49 9,774 -0.13(-1.12%)
Mar 30, 2023 11.63 11.64 11.59 11.62 9,614 +0.15(+1.31%)
Mar 29, 2023 11.49 11.49 11.45 11.47 7,548 -0.03(-0.26%)
Mar 28, 2023 11.45 11.50 11.44 11.50 7,451 +0.11(+0.97%)
Mar 27, 2023 11.36 11.39 11.35 11.39 35,674 +0.07(+0.62%)
Mar 24, 2023 11.31 11.32 11.28 11.32 5,455 -0.16(-1.39%)
Mar 23, 2023 11.59 11.62 11.46 11.48 178,143 -0.07(-0.61%)
Mar 22, 2023 11.38 11.60 11.38 11.55 95,349 +0.22(+1.94%)
Mar 21, 2023 11.34 11.37 11.33 11.33 22,856 +0.10(+0.89%)
Mar 20, 2023 11.23 11.26 11.23 11.23 13,857 +0.10(+0.90%)
Mar 17, 2023 11.06 11.13 11.06 11.13 17,599 +0.10(+0.92%)
Mar 16, 2023 10.97 11.03 10.97 11.03 5,572 +0.08(+0.72%)
Mar 15, 2023 10.85 10.97 10.83 10.95 102,415 -0.33(-2.93%)
Mar 14, 2023 11.25 11.31 11.21 11.28 17,963 +0.01(+0.09%)
Mar 13, 2023 11.20 11.30 11.19 11.27 36,681 +0.21(+1.90%)
Mar 10, 2023 11.10 11.20 11.06 11.06 8,817 +0.10(+0.91%)
Mar 09, 2023 10.95 10.96 10.93 10.96 13,958 +0.08(+0.69%)
Mar 08, 2023 10.90 10.90 10.88 10.88 5,058 -0.02(-0.18%)
Mar 07, 2023 11.07 11.07 10.90 10.90 9,084 -0.25(-2.25%)
Mar 06, 2023 11.13 11.18 11.13 11.15 17,609 +0.05(+0.50%)
Mar 03, 2023 11.02 11.10 10.99 11.10 10,655 +0.10(+0.91%)
Mar 02, 2023 11.01 11.02 10.96 11.00 13,199 -0.12(-1.08%)
Mar 01, 2023 11.13 11.15 11.09 11.12 19,191 +0.16(+1.50%)
Feb 28, 2023 11.05 11.06 10.96 10.96 10,273 -0.06(-0.54%)
Feb 27, 2023 10.99 11.02 10.97 11.02 28,476 +0.15(+1.33%)
Feb 24, 2023 10.91 10.91 10.87 10.87 4,308 -0.11(-1.00%)
Feb 23, 2023 11.02 11.02 10.93 10.98 14,838 -0.02(-0.18%)
Feb 22, 2023 11.12 11.12 10.99 11.00 16,481 -0.11(-0.99%)
Feb 21, 2023 11.14 11.18 11.09 11.11 21,475 -0.09(-0.82%)
Feb 17, 2023 11.10 11.21 11.08 11.20 33,937 +0.04(+0.37%)
Feb 16, 2023 11.15 11.20 11.12 11.16 27,595 -0.03(-0.27%)
Feb 15, 2023 11.16 11.19 11.15 11.19 18,099 -0.10(-0.89%)
Feb 14, 2023 11.31 11.31 11.26 11.29 8,205 +0.05(+0.42%)
Feb 13, 2023 11.18 11.28 11.18 11.24 53,890 +0.07(+0.61%)
Feb 10, 2023 11.23 11.23 11.15 11.18 22,550 -0.09(-0.84%)
Feb 09, 2023 11.38 11.40 11.27 11.27 11,349 +0.03(+0.25%)
Feb 08, 2023 11.26 11.28 11.24 11.24 21,522 -0.05(-0.43%)
Feb 07, 2023 11.21 11.34 11.18 11.29 38,957 +0.00(+0.00%)
Feb 06, 2023 11.34 11.34 11.24 11.29 101,211 -0.14(-1.22%)
Feb 03, 2023 11.55 11.59 11.43 11.43 14,555 -0.24(-2.06%)
Feb 02, 2023 11.77 11.77 11.65 11.67 32,546 -0.14(-1.19%)
Feb 01, 2023 11.63 11.85 11.63 11.81 169,174 +0.24(+2.07%)
Jan 31, 2023 11.54 11.58 11.51 11.57 5,661 +0.07(+0.61%)
Jan 30, 2023 11.65 11.65 11.50 11.50 146,390 -0.07(-0.61%)
Jan 27, 2023 11.57 11.59 11.52 11.57 18,036 -0.09(-0.77%)
Jan 26, 2023 11.66 11.66 11.55 11.66 48,190 -0.03(-0.23%)
Jan 25, 2023 11.65 11.71 11.61 11.69 14,317 +0.08(+0.65%)
Jan 24, 2023 11.56 11.63 11.54 11.61 28,861 +0.03(+0.23%)
Jan 23, 2023 11.55 11.61 11.55 11.59 10,940 +0.01(+0.04%)
Jan 20, 2023 11.48 11.58 11.46 11.58 27,940 +0.07(+0.61%)
Jan 19, 2023 11.51 11.51 11.42 11.51 26,574 +0.11(+0.96%)
Jan 18, 2023 11.60 11.62 11.40 11.40 16,316 -0.05(-0.44%)
Jan 17, 2023 11.60 11.60 11.41 11.45 35,005 -0.05(-0.43%)
Jan 13, 2023 11.46 11.53 11.46 11.50 36,976 -0.07(-0.61%)
Jan 12, 2023 11.50 11.59 11.39 11.57 395,672 +0.20(+1.76%)
Jan 11, 2023 11.40 11.40 11.33 11.37 22,090 +0.05(+0.44%)
Jan 10, 2023 11.33 11.35 11.29 11.32 15,037 +0.01(+0.09%)
Jan 09, 2023 11.26 11.37 11.26 11.31 55,153 +0.17(+1.53%)
Jan 06, 2023 10.86 11.14 10.84 11.14 45,169 +0.27(+2.48%)
Jan 05, 2023 10.92 10.97 10.87 10.87 103,916 -0.19(-1.72%)
Jan 04, 2023 11.07 11.10 11.01 11.06 9,035 +0.10(+0.91%)
Jan 03, 2023 11.00 11.02 10.92 10.96 78,661 -0.30(-2.69%)
Dec 30, 2022 11.22 11.28 11.20 11.26 9,412 +0.06(+0.51%)
Dec 29, 2022 11.13 11.23 11.13 11.21 13,503 +0.17(+1.50%)
Dec 28, 2022 11.14 11.20 11.04 11.04 61,240 -0.09(-0.81%)
Dec 27, 2022 11.11 11.15 11.10 11.13 10,641 +0.04(+0.38%)
Dec 23, 2022 11.06 11.11 11.05 11.09 13,485 +0.03(+0.25%)
Dec 22, 2022 11.03 11.06 11.01 11.06 34,169 -0.03(-0.27%)
Dec 21, 2022 11.10 11.13 11.05 11.09 20,997 -0.02(-0.18%)
Dec 20, 2022 11.08 11.18 11.08 11.11 17,492 +0.02(+0.21%)
Dec 19, 2022 11.06 11.13 11.03 11.09 30,696 +0.06(+0.52%)
Dec 16, 2022 11.09 11.15 11.03 11.03 18,389 -0.12(-1.08%)
Dec 15, 2022 11.27 11.31 11.09 11.15 30,483 -0.13(-1.15%)
Dec 14, 2022 11.18 11.28 11.15 11.28 262,238 +0.16(+1.44%)
Dec 13, 2022 11.20 11.21 11.12 11.12 296,571 +0.18(+1.65%)
Dec 12, 2022 11.00 11.03 10.90 10.94 24,981 -0.01(-0.09%)
Dec 09, 2022 10.97 10.97 10.92 10.95 12,130 -0.06(-0.54%)
Dec 08, 2022 10.96 11.01 10.96 11.01 110,203 +0.12(+1.10%)
Dec 07, 2022 10.92 10.92 10.89 10.89 9,319 +0.07(+0.63%)
Dec 06, 2022 10.90 10.92 10.80 10.82 26,721 -0.02(-0.17%)
Dec 05, 2022 11.00 11.01 10.84 10.84 15,568 -0.12(-1.09%)
Dec 02, 2022 10.86 10.96 10.80 10.96 22,036 +0.01(+0.09%)
Dec 01, 2022 10.89 10.95 10.86 10.95 70,399 +0.23(+2.18%)
Nov 30, 2022 10.63 10.75 10.48 10.72 42,813 +0.21(+1.97%)
Nov 29, 2022 10.54 10.60 10.51 10.51 18,246 -0.04(-0.38%)
Nov 28, 2022 10.74 10.77 10.54 10.55 19,047 -0.14(-1.27%)
Nov 25, 2022 10.60 10.69 10.60 10.69 23,538 +0.02(+0.15%)
Nov 23, 2022 10.52 10.69 10.52 10.67 26,367 +0.19(+1.81%)
Nov 22, 2022 10.42 10.49 10.41 10.48 3,631 +0.12(+1.16%)
Nov 21, 2022 10.39 10.39 10.34 10.36 19,358 -0.17(-1.61%)
Nov 18, 2022 10.57 10.61 10.53 10.53 4,916 -0.11(-1.03%)
Nov 17, 2022 10.55 10.64 10.54 10.64 5,217 -0.04(-0.37%)
Nov 16, 2022 10.67 10.70 10.63 10.68 9,781 +0.10(+0.95%)
Nov 15, 2022 10.71 10.74 10.46 10.58 181,683 +0.05(+0.47%)
Nov 14, 2022 10.50 10.61 10.50 10.53 107,719 -0.10(-0.94%)
Nov 11, 2022 10.50 10.63 10.44 10.63 51,720 +0.35(+3.40%)
Nov 10, 2022 10.19 10.31 10.16 10.28 61,622 +0.35(+3.52%)
Nov 09, 2022 9.930 10.04 9.920 9.930 6,598 -0.11(-1.10%)
Nov 08, 2022 9.940 10.09 9.910 10.04 20,812 +0.10(+1.01%)
Nov 07, 2022 9.880 9.985 9.880 9.940 25,703 +0.09(+0.92%)
Nov 04, 2022 9.660 9.850 9.600 9.849 41,375 +0.42(+4.43%)
Nov 03, 2022 9.431 9.510 9.420 9.431 84,704 -0.16(-1.71%)
Nov 02, 2022 9.740 9.595 9.595 21,879 -0.09(-0.88%)
Nov 01, 2022 9.770 9.810 9.650 9.680 61,907 +0.00(+0.00%)
Oct 31, 2022 9.740 9.740 9.680 9.680 62,237 -0.17(-1.73%)
Oct 28, 2022 9.870 9.890 9.790 9.850 24,566 -0.01(-0.12%)
Oct 27, 2022 9.930 10.00 9.830 9.861 59,634 -0.23(-2.25%)
Oct 26, 2022 9.980 10.09 9.960 10.09 39,685 +0.22(+2.22%)
Oct 25, 2022 9.750 9.875 9.750 9.870 68,155 +0.22(+2.28%)
Oct 24, 2022 9.600 9.670 9.600 9.650 22,987 +0.04(+0.42%)
Oct 21, 2022 9.450 9.660 9.440 9.610 15,966 +0.12(+1.22%)
Oct 20, 2022 9.548 9.580 9.480 9.494 3,598 +0.04(+0.47%)
Oct 19, 2022 9.480 9.510 9.450 9.450 5,962 -0.17(-1.82%)
Oct 18, 2022 9.680 9.680 9.580 9.625 9,642 +0.01(+0.15%)
Oct 17, 2022 9.520 9.630 9.520 9.610 14,041 +0.22(+2.33%)
Oct 14, 2022 9.400 9.460 9.390 9.391 8,342 -0.09(-0.93%)
Oct 13, 2022 9.280 9.544 9.280 9.480 6,344 +0.13(+1.39%)
Oct 12, 2022 9.360 9.380 9.310 9.350 16,104 -0.01(-0.11%)
Oct 11, 2022 9.350 9.490 9.350 9.360 5,992 +0.01(+0.11%)
Oct 10, 2022 9.430 9.430 9.320 9.350 18,448 -0.09(-0.95%)
Oct 07, 2022 9.490 9.530 9.410 9.440 40,010 -0.09(-0.94%)
Oct 06, 2022 9.630 9.630 9.530 9.530 12,874 -0.19(-1.95%)
Oct 05, 2022 9.700 9.730 9.600 9.720 22,861 -0.18(-1.82%)
Oct 04, 2022 9.790 9.930 9.770 9.900 30,627 +0.30(+3.13%)
Oct 03, 2022 9.510 9.660 9.490 9.600 53,048 +0.03(+0.31%)
Sep 30, 2022 9.470 9.600 9.463 9.570 14,927 +0.00(+0.00%)
Sep 29, 2022 9.440 9.590 9.420 9.570 97,035 +0.12(+1.26%)
Sep 28, 2022 9.180 9.470 9.180 9.451 38,934 +0.26(+2.84%)
Sep 27, 2022 9.250 9.262 9.150 9.190 34,588 -0.02(-0.22%)
Sep 26, 2022 9.310 9.340 9.210 9.210 29,993 -0.18(-1.92%)
Sep 23, 2022 9.520 9.530 9.340 9.390 41,211 -0.29(-3.00%)
Sep 22, 2022 9.700 9.700 9.610 9.680 20,701 -0.00(-0.03%)
Sep 21, 2022 9.820 9.820 9.630 9.683 64,961 -0.25(-2.49%)
Sep 20, 2022 9.910 9.970 9.903 9.930 14,527 -0.10(-0.95%)
Sep 19, 2022 9.940 10.03 9.940 10.03 6,348 +0.01(+0.09%)
Sep 16, 2022 9.920 10.04 9.920 10.02 6,487 +0.02(+0.16%)
Sep 15, 2022 9.970 10.01 9.970 10.00 20,864 +0.04(+0.43%)
Sep 14, 2022 9.970 10.01 9.950 9.957 10,286 +0.01(+0.12%)
Sep 13, 2022 10.05 10.08 9.945 9.945 47,435 -0.29(-2.88%)
Sep 12, 2022 10.24 10.28 10.21 10.24 33,875 +0.16(+1.58%)
Sep 09, 2022 10.08 10.11 10.06 10.08 55,223 +0.08(+0.81%)
Sep 08, 2022 9.910 10.00 9.890 10.00 10,882 -0.01(-0.10%)
Sep 07, 2022 9.840 10.01 9.840 10.01 80,093 +0.18(+1.83%)
Sep 06, 2022 9.810 9.860 9.750 9.830 33,400 -0.09(-0.91%)
Sep 02, 2022 10.04 10.06 9.910 9.920 82,924 +0.02(+0.19%)
Sep 01, 2022 10.00 10.00 9.841 9.901 61,669 -0.21(-2.07%)
Aug 31, 2022 10.03 10.16 10.03 10.11 46,565 +0.04(+0.40%)
Aug 30, 2022 10.09 10.10 9.996 10.07 38,526 +0.05(+0.50%)
Aug 29, 2022 10.04 10.07 9.990 10.02 65,781 +0.07(+0.70%)
Aug 26, 2022 10.16 10.17 9.940 9.950 29,357 -0.02(-0.24%)
Aug 25, 2022 9.960 9.990 9.930 9.974 16,715 +0.00(+0.04%)
Aug 24, 2022 9.880 10.01 9.850 9.970 17,241 +0.01(+0.05%)
Aug 23, 2022 9.930 10.04 9.930 9.965 20,123 +0.05(+0.46%)
Aug 22, 2022 10.05 10.05 9.885 9.919 43,789 -0.20(-1.98%)
Aug 19, 2022 10.11 10.14 10.10 10.12 165,008 -0.09(-0.88%)
Aug 18, 2022 10.35 10.35 10.20 10.21 18,191 -0.20(-1.92%)
Aug 17, 2022 10.36 10.43 10.36 10.41 4,826 +0.03(+0.32%)
Aug 16, 2022 10.35 10.42 10.35 10.38 15,214 +0.01(+0.07%)
Aug 15, 2022 10.50 10.50 10.36 10.37 18,200 -0.20(-1.89%)
Aug 12, 2022 10.61 10.62 10.53 10.57 11,123 -0.12(-1.12%)
Aug 11, 2022 10.74 10.78 10.68 10.69 16,624 +0.02(+0.19%)
Aug 10, 2022 10.69 10.80 10.65 10.67 36,910 +0.19(+1.81%)
Aug 09, 2022 10.53 10.54 10.47 10.48 17,108 +0.03(+0.29%)
Aug 08, 2022 10.44 10.50 10.44 10.45 9,028 +0.02(+0.19%)
Aug 05, 2022 10.38 10.45 10.37 10.43 41,078 -0.14(-1.32%)
Aug 04, 2022 10.42 10.58 10.42 10.57 43,386 +0.17(+1.63%)
Aug 03, 2022 10.41 10.41 10.31 10.40 24,430 -0.01(-0.10%)
Aug 02, 2022 11.57 11.57 10.41 10.41 220,764 -0.18(-1.70%)
Aug 01, 2022 10.56 10.85 10.56 10.59 40,862 +0.07(+0.67%)
Jul 29, 2022 10.38 10.52 10.38 10.52 27,041 +0.07(+0.67%)
Jul 28, 2022 10.38 10.45 10.33 10.45 36,127 -0.05(-0.48%)
Jul 27, 2022 10.36 10.50 10.27 10.50 23,246 +0.19(+1.84%)
Jul 26, 2022 10.36 10.37 10.29 10.31 55,802 -0.23(-2.18%)
Jul 25, 2022 10.59 10.59 10.48 10.54 10,583 +0.06(+0.57%)
Jul 22, 2022 10.46 10.59 10.46 10.48 37,835 -0.03(-0.29%)
Jul 21, 2022 10.44 10.52 10.43 10.51 41,599 +0.06(+0.57%)
Jul 20, 2022 10.56 10.57 10.41 10.45 101,663 -0.10(-0.95%)
Jul 19, 2022 10.58 10.62 10.54 10.55 75,477 +0.17(+1.64%)
Jul 18, 2022 10.38 10.49 10.36 10.38 101,369 +0.13(+1.27%)
Jul 15, 2022 10.21 10.28 10.17 10.25 45,830 +0.13(+1.28%)
Jul 14, 2022 10.04 10.17 9.990 10.12 68,587 -0.09(-0.88%)
Jul 13, 2022 10.13 10.32 10.12 10.21 57,742 +0.05(+0.49%)
Jul 12, 2022 10.20 10.24 10.15 10.16 57,387 -0.02(-0.20%)
Jul 11, 2022 10.23 10.27 10.17 10.18 60,491 -0.27(-2.58%)
Jul 08, 2022 10.42 10.48 10.39 10.45 23,147 +0.02(+0.19%)
Jul 07, 2022 10.45 10.48 10.40 10.43 23,519 -0.04(-0.38%)
Jul 06, 2022 10.48 10.50 10.43 10.47 31,442 -0.16(-1.51%)
Jul 05, 2022 10.65 10.66 10.58 10.63 40,248 -0.36(-3.28%)
Jul 01, 2022 10.95 11.00 10.87 10.99 136,725 -0.12(-1.08%)
Jun 30, 2022 10.98 11.11 10.95 11.11 4,475 +0.03(+0.27%)
Jun 29, 2022 11.15 11.15 11.02 11.08 115,193 -0.12(-1.07%)
Jun 28, 2022 11.21 11.21 11.17 11.20 7,479 -0.12(-1.06%)
Jun 27, 2022 11.33 11.38 11.32 11.32 11,091 +0.05(+0.45%)
Jun 24, 2022 11.24 11.27 11.24 11.27 4,984 +0.06(+0.52%)
Jun 23, 2022 11.20 11.24 11.17 11.21 7,607 -0.10(-0.87%)
Jun 22, 2022 11.28 11.39 11.26 11.31 46,061 +0.07(+0.62%)
Jun 21, 2022 11.27 11.30 11.24 11.24 9,872 +0.07(+0.63%)
Jun 17, 2022 11.15 11.17 11.08 11.17 17,883 -0.15(-1.33%)
Jun 16, 2022 11.06 11.39 11.06 11.32 141,498 +0.22(+1.98%)
Jun 15, 2022 11.01 11.10 10.90 11.10 19,204 +0.10(+0.91%)
Jun 14, 2022 11.05 11.07 10.99 11.00 17,079 +0.01(+0.09%)
Jun 13, 2022 11.08 11.10 10.98 10.99 39,495 -0.30(-2.66%)
Jun 10, 2022 11.25 11.29 11.19 11.29 115,591 -0.13(-1.14%)
Jun 09, 2022 11.56 11.60 11.41 11.42 45,957 -0.20(-1.72%)
Jun 08, 2022 11.67 11.71 11.62 11.62 18,275 -0.00(-0.02%)
Jun 07, 2022 11.60 11.62 11.60 11.62 1,950 +0.02(+0.21%)
Jun 06, 2022 11.65 11.65 11.58 11.60 1,991 -0.05(-0.45%)
Jun 03, 2022 11.66 11.69 11.64 11.65 6,932 -0.06(-0.54%)
Jun 02, 2022 11.61 11.72 11.61 11.71 4,526 +0.19(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.