Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

75.05 -0.19 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 69.54 69.54 68.06 69.22 4,382,016 +0.16(+0.23%)
Nov 29, 2023 69.33 69.91 68.85 69.06 2,843,513 -0.23(-0.34%)
Nov 28, 2023 67.88 69.57 67.00 69.29 3,024,653 +1.62(+2.39%)
Nov 27, 2023 67.39 67.84 66.46 67.67 3,109,831 -0.15(-0.22%)
Nov 24, 2023 66.73 68.00 66.15 67.82 1,743,837 +1.44(+2.18%)
Nov 22, 2023 66.34 67.25 65.74 66.38 3,722,751 +0.40(+0.61%)
Nov 21, 2023 63.42 66.40 61.39 65.98 8,402,553 -0.48(-0.72%)
Nov 20, 2023 66.55 66.72 65.92 66.45 5,291,814 -0.11(-0.16%)
Nov 17, 2023 66.06 67.05 65.80 66.56 4,424,873 +1.43(+2.20%)
Nov 16, 2023 66.59 67.06 64.38 65.13 4,308,924 -2.08(-3.09%)
Nov 15, 2023 66.37 67.56 65.89 67.21 5,558,667 +2.34(+3.61%)
Nov 14, 2023 63.85 65.37 63.85 64.86 3,986,105 +2.58(+4.14%)
Nov 13, 2023 62.06 62.59 61.85 62.29 2,431,290 -0.27(-0.44%)
Nov 10, 2023 61.57 62.70 60.79 62.56 2,639,631 +1.21(+1.97%)
Nov 09, 2023 62.60 62.68 61.16 61.35 2,231,294 -1.03(-1.66%)
Nov 08, 2023 63.42 64.15 62.30 62.39 3,284,902 -1.59(-2.49%)
Nov 07, 2023 65.04 65.20 63.63 63.98 2,859,282 -1.36(-2.08%)
Nov 06, 2023 65.74 66.22 65.00 65.33 2,624,620 -0.22(-0.34%)
Nov 03, 2023 65.61 66.28 65.46 65.56 2,060,171 +0.82(+1.27%)
Nov 02, 2023 65.08 65.73 64.70 64.74 2,249,785 +0.37(+0.58%)
Nov 01, 2023 65.05 65.08 63.43 64.37 2,039,355 -0.83(-1.27%)
Oct 31, 2023 63.24 65.46 62.93 65.20 3,057,095 +2.27(+3.61%)
Oct 30, 2023 62.97 63.45 62.51 62.92 1,938,328 +0.08(+0.12%)
Oct 27, 2023 64.26 64.93 62.54 62.84 2,278,659 -1.66(-2.57%)
Oct 26, 2023 65.58 66.01 64.46 64.50 2,132,464 -1.44(-2.19%)
Oct 25, 2023 66.13 66.69 65.71 65.95 1,879,123 -0.39(-0.59%)
Oct 24, 2023 66.98 67.52 65.97 66.34 1,708,786 -0.20(-0.31%)
Oct 23, 2023 66.88 67.59 66.34 66.54 1,940,288 -0.47(-0.70%)
Oct 20, 2023 67.74 67.81 66.75 67.01 1,951,271 -0.80(-1.18%)
Oct 19, 2023 70.72 70.73 67.41 67.81 2,872,820 -0.68(-1.00%)
Oct 18, 2023 68.87 69.32 68.13 68.49 2,049,638 -0.81(-1.17%)
Oct 17, 2023 69.08 69.78 68.76 69.30 1,691,839 +0.26(+0.38%)
Oct 16, 2023 68.23 69.30 67.99 69.04 1,804,326 +1.24(+1.83%)
Oct 13, 2023 68.45 68.60 67.57 67.80 2,098,659 -0.87(-1.26%)
Oct 12, 2023 69.19 69.31 68.19 68.67 1,958,539 -0.56(-0.80%)
Oct 11, 2023 68.71 69.46 68.42 69.23 1,700,317 +0.56(+0.81%)
Oct 10, 2023 68.90 69.87 68.59 68.67 2,221,433 +0.13(+0.18%)
Oct 09, 2023 66.74 68.83 66.60 68.54 2,103,321 +1.45(+2.17%)
Oct 06, 2023 65.68 67.73 65.49 67.09 2,314,297 +1.10(+1.67%)
Oct 05, 2023 66.30 66.68 65.69 65.99 1,873,172 -0.91(-1.36%)
Oct 04, 2023 67.05 67.66 66.37 66.89 2,392,206 +0.93(+1.41%)
Oct 03, 2023 67.29 67.53 65.36 65.97 1,921,579 -1.44(-2.14%)
Oct 02, 2023 67.86 68.14 67.08 67.41 2,196,966 -0.37(-0.55%)
Sep 29, 2023 67.66 68.09 67.16 67.78 1,975,683 +0.56(+0.83%)
Sep 28, 2023 66.50 67.39 66.11 67.23 1,398,376 +0.52(+0.78%)
Sep 27, 2023 66.54 67.04 66.05 66.71 1,987,335 +0.33(+0.50%)
Sep 26, 2023 67.77 68.18 66.27 66.38 2,240,039 -1.72(-2.52%)
Sep 25, 2023 67.32 68.27 67.77 68.09 1,971,525 +0.53(+0.78%)
Sep 22, 2023 68.85 69.04 67.35 67.57 2,377,129 -1.17(-1.70%)
Sep 21, 2023 68.30 69.38 68.30 68.74 2,345,797 -0.29(-0.42%)
Sep 20, 2023 70.16 70.38 69.03 69.03 1,959,352 -0.67(-0.97%)
Sep 19, 2023 68.78 69.98 68.46 69.70 2,190,484 +0.78(+1.13%)
Sep 18, 2023 69.55 69.68 68.59 68.92 1,832,874 -0.81(-1.16%)
Sep 15, 2023 70.51 70.78 69.70 69.73 2,556,912 -1.02(-1.44%)
Sep 14, 2023 70.68 71.26 70.15 70.75 2,068,168 +1.14(+1.63%)
Sep 13, 2023 70.76 70.77 69.16 69.62 1,487,839 -0.49(-0.70%)
Sep 12, 2023 70.04 70.63 69.66 70.11 1,464,997 +0.13(+0.18%)
Sep 11, 2023 71.06 71.26 69.86 69.98 2,238,612 -0.56(-0.79%)
Sep 08, 2023 69.95 70.56 69.51 70.54 1,693,597 +0.54(+0.77%)
Sep 07, 2023 70.62 70.74 69.95 70.00 2,873,330 -1.03(-1.45%)
Sep 06, 2023 70.81 71.49 70.16 71.03 2,545,737 -0.20(-0.28%)
Sep 05, 2023 72.51 72.73 71.19 71.24 2,454,863 -1.27(-1.75%)
Sep 01, 2023 73.88 74.06 71.90 72.51 2,709,486 -1.14(-1.54%)
Aug 31, 2023 73.32 73.87 72.94 73.64 3,207,186 +0.50(+0.68%)
Aug 30, 2023 74.12 74.57 72.27 73.14 3,171,437 -0.96(-1.30%)
Aug 29, 2023 73.13 76.01 71.89 74.11 7,858,486 +2.75(+3.86%)
Aug 28, 2023 70.55 71.66 69.56 71.35 4,636,970 +1.35(+1.93%)
Aug 25, 2023 70.68 71.27 69.69 70.00 2,506,244 -0.44(-0.63%)
Aug 24, 2023 71.88 72.41 70.35 70.45 2,147,115 -1.51(-2.10%)
Aug 23, 2023 71.20 72.30 71.03 71.96 3,015,543 +0.45(+0.63%)
Aug 22, 2023 74.41 74.72 71.31 71.51 3,750,352 -4.48(-5.89%)
Aug 21, 2023 75.73 76.58 75.58 75.98 1,513,871 +0.28(+0.37%)
Aug 18, 2023 74.45 75.97 74.37 75.71 1,708,047 +0.84(+1.12%)
Aug 17, 2023 75.73 76.49 74.67 74.87 1,607,691 -0.69(-0.92%)
Aug 16, 2023 75.55 76.64 75.04 75.56 2,184,719 -0.04(-0.05%)
Aug 15, 2023 75.71 75.94 74.57 75.60 2,115,445 -0.67(-0.88%)
Aug 14, 2023 76.06 76.87 75.72 76.27 1,307,957 -0.11(-0.14%)
Aug 11, 2023 77.12 77.62 76.17 76.38 1,551,159 -1.08(-1.39%)
Aug 10, 2023 76.85 77.56 76.55 77.46 2,055,203 +1.31(+1.72%)
Aug 09, 2023 76.17 76.88 75.86 76.15 1,620,378 -0.11(-0.14%)
Aug 08, 2023 76.34 76.46 74.84 76.25 2,047,545 -0.88(-1.14%)
Aug 07, 2023 77.22 77.50 76.56 77.13 1,656,056 +0.23(+0.30%)
Aug 04, 2023 78.43 78.64 76.45 76.90 2,132,818 -1.43(-1.82%)
Aug 03, 2023 78.32 78.66 77.72 78.33 1,948,451 +0.07(+0.09%)
Aug 02, 2023 79.21 79.33 77.97 78.26 1,824,801 -1.47(-1.85%)
Aug 01, 2023 79.97 80.29 79.42 79.73 2,032,860 -0.27(-0.34%)
Jul 31, 2023 80.15 80.79 79.55 80.00 2,439,774 +0.14(+0.18%)
Jul 28, 2023 81.28 81.40 79.61 79.86 1,966,119 -0.62(-0.77%)
Jul 27, 2023 81.54 81.89 79.91 80.47 1,749,703 -0.66(-0.81%)
Jul 26, 2023 81.87 82.27 80.72 81.13 1,557,517 -0.70(-0.86%)
Jul 25, 2023 81.40 82.16 81.11 81.83 1,825,102 +0.15(+0.19%)
Jul 24, 2023 79.93 81.95 79.84 81.68 2,718,637 +1.96(+2.45%)
Jul 21, 2023 81.05 81.21 79.68 79.72 1,557,275 -0.83(-1.03%)
Jul 20, 2023 80.92 81.05 79.81 80.55 1,573,955 -0.58(-0.71%)
Jul 19, 2023 80.44 81.28 79.80 81.13 2,579,910 +0.63(+0.78%)
Jul 18, 2023 79.06 81.43 78.71 80.50 2,763,589 +1.25(+1.58%)
Jul 17, 2023 77.31 79.35 77.09 79.25 1,844,870 +1.97(+2.54%)
Jul 14, 2023 78.36 78.51 77.21 77.29 1,393,960 -1.03(-1.32%)
Jul 13, 2023 78.35 79.01 77.80 78.32 1,667,648 +0.21(+0.27%)
Jul 12, 2023 79.23 79.77 78.08 78.10 1,663,842 -0.66(-0.83%)
Jul 11, 2023 77.47 78.96 77.47 78.76 1,695,284 +1.81(+2.35%)
Jul 10, 2023 76.30 78.00 76.29 76.95 1,638,899 +0.56(+0.73%)
Jul 07, 2023 77.34 77.81 76.25 76.39 2,854,154 -1.24(-1.60%)
Jul 06, 2023 77.55 77.83 76.23 77.63 3,265,740 -0.44(-0.57%)
Jul 05, 2023 78.92 79.14 77.91 78.08 2,360,726 -1.08(-1.36%)
Jul 03, 2023 79.17 79.55 78.69 79.15 1,411,793 +0.21(+0.27%)
Jun 30, 2023 80.35 80.35 78.84 78.94 2,477,972 -1.21(-1.51%)
Jun 29, 2023 79.31 80.43 79.14 80.16 1,785,461 +0.90(+1.13%)
Jun 28, 2023 79.37 79.52 78.78 79.26 2,202,585 -0.61(-0.76%)
Jun 27, 2023 78.39 80.10 78.38 79.87 2,666,262 +1.45(+1.85%)
Jun 26, 2023 76.09 78.60 76.09 78.41 2,541,237 +2.19(+2.87%)
Jun 23, 2023 75.77 77.14 75.37 76.23 2,923,261 +0.08(+0.10%)
Jun 22, 2023 76.27 76.28 75.62 76.15 1,393,423 +0.03(+0.04%)
Jun 21, 2023 76.09 76.94 75.83 76.12 1,736,429 +0.19(+0.25%)
Jun 20, 2023 76.38 76.63 75.53 75.93 2,239,315 -0.93(-1.22%)
Jun 16, 2023 76.31 77.86 75.49 76.86 6,680,286 +0.78(+1.03%)
Jun 15, 2023 73.91 76.25 73.86 76.08 2,683,645 +2.25(+3.05%)
Jun 14, 2023 73.77 74.43 72.93 73.83 2,361,233 +0.19(+0.26%)
Jun 13, 2023 73.26 74.16 73.19 73.63 2,826,190 +0.91(+1.26%)
Jun 12, 2023 72.30 73.08 71.80 72.72 2,147,496 +1.10(+1.54%)
Jun 09, 2023 72.27 72.34 71.51 71.62 2,726,344 -0.11(-0.16%)
Jun 08, 2023 71.23 71.96 70.45 71.73 2,333,588 -0.30(-0.42%)
Jun 07, 2023 71.04 72.23 70.66 72.04 2,118,732 +1.27(+1.79%)
Jun 06, 2023 69.08 71.25 68.92 70.77 2,368,107 +1.45(+2.09%)
Jun 05, 2023 69.61 70.08 69.15 69.32 2,006,835 -0.36(-0.52%)
Jun 02, 2023 69.95 70.69 69.57 69.68 2,649,868 +0.30(+0.43%)
Jun 01, 2023 68.86 69.67 67.00 69.39 2,462,187 +0.22(+0.32%)
May 31, 2023 69.13 69.77 68.37 69.17 4,523,004 -0.69(-0.99%)
May 30, 2023 71.79 72.33 69.01 69.87 3,468,605 -0.89(-1.25%)
May 26, 2023 67.76 71.22 67.53 70.75 4,927,861 +2.90(+4.28%)
May 25, 2023 68.03 68.53 65.96 67.85 6,358,983 +2.03(+3.08%)
May 24, 2023 66.95 66.95 65.13 65.82 3,480,833 -0.32(-0.49%)
May 23, 2023 67.08 68.09 66.08 66.14 2,653,852 -0.79(-1.18%)
May 22, 2023 66.88 67.83 66.83 66.93 3,090,250 -0.20(-0.30%)
May 19, 2023 69.07 69.07 66.99 67.13 3,619,231 -2.39(-3.44%)
May 18, 2023 69.96 70.23 68.42 69.52 2,152,273 -0.86(-1.22%)
May 17, 2023 67.54 70.53 67.54 70.38 2,669,884 +3.05(+4.52%)
May 16, 2023 68.38 68.85 67.06 67.33 2,606,372 -1.87(-2.70%)
May 15, 2023 67.58 69.20 67.12 69.20 2,942,569 +0.92(+1.35%)
May 12, 2023 68.21 68.43 67.34 68.28 2,256,685 +0.10(+0.15%)
May 11, 2023 68.57 68.94 68.04 68.17 2,262,169 -0.57(-0.83%)
May 10, 2023 69.75 69.87 67.68 68.74 1,470,901 -0.41(-0.59%)
May 09, 2023 68.46 69.41 67.93 69.15 1,900,221 +0.18(+0.26%)
May 08, 2023 69.95 70.25 68.74 68.97 1,728,957 -1.06(-1.51%)
May 05, 2023 69.12 70.43 68.94 70.03 1,453,868 +1.88(+2.75%)
May 04, 2023 68.94 69.40 67.54 68.15 1,742,765 -1.12(-1.62%)
May 03, 2023 69.87 70.74 69.14 69.28 1,746,833 -0.40(-0.57%)
May 02, 2023 69.83 69.91 68.47 69.67 1,503,407 -0.43(-0.61%)
May 01, 2023 71.06 71.37 69.90 70.10 2,085,523 -0.83(-1.17%)
Apr 28, 2023 70.09 71.04 69.48 70.93 1,806,784 +0.94(+1.35%)
Apr 27, 2023 68.20 70.05 68.16 69.99 1,768,107 +1.92(+2.82%)
Apr 26, 2023 68.02 68.77 67.70 68.07 1,994,292 +0.13(+0.20%)
Apr 25, 2023 69.63 69.98 67.91 67.93 2,165,563 -2.08(-2.96%)
Apr 24, 2023 69.00 70.15 68.96 70.01 1,937,745 +0.75(+1.09%)
Apr 21, 2023 69.77 69.84 68.96 69.26 1,771,811 +0.17(+0.25%)
Apr 20, 2023 69.06 70.47 68.81 69.08 2,003,089 -0.12(-0.18%)
Apr 19, 2023 69.67 69.94 69.03 69.21 2,172,506 -1.21(-1.72%)
Apr 18, 2023 70.10 70.43 69.57 70.42 2,065,282 +0.64(+0.91%)
Apr 17, 2023 69.99 70.19 69.14 69.78 1,619,708 -0.07(-0.10%)
Apr 14, 2023 69.68 71.27 69.37 69.85 1,825,217 +0.18(+0.26%)
Apr 13, 2023 69.70 70.14 69.07 69.67 1,963,543 +0.02(+0.03%)
Apr 12, 2023 72.18 72.26 69.52 69.65 2,043,459 -1.98(-2.76%)
Apr 11, 2023 71.58 72.19 71.01 71.63 2,452,938 +0.28(+0.39%)
Apr 10, 2023 71.08 72.04 70.86 71.35 2,179,140 -0.11(-0.16%)
Apr 06, 2023 72.41 72.41 71.26 71.46 1,881,885 -1.14(-1.57%)
Apr 05, 2023 73.67 73.67 72.11 72.61 2,657,886 -1.48(-2.00%)
Apr 04, 2023 74.73 75.19 73.89 74.09 2,288,527 -0.64(-0.85%)
Apr 03, 2023 74.46 75.31 73.80 74.73 2,333,129 +0.23(+0.31%)
Mar 31, 2023 72.19 74.61 72.07 74.50 2,754,451 +2.81(+3.92%)
Mar 30, 2023 71.86 72.12 71.06 71.69 1,668,714 +0.44(+0.61%)
Mar 29, 2023 70.23 71.28 69.25 71.25 2,129,518 +1.47(+2.10%)
Mar 28, 2023 69.72 71.12 69.63 69.79 2,124,598 -0.50(-0.72%)
Mar 27, 2023 71.12 71.40 69.90 70.29 2,124,145 -0.45(-0.63%)
Mar 24, 2023 70.70 71.32 70.33 70.74 1,685,147 -0.26(-0.36%)
Mar 23, 2023 72.34 72.97 70.38 71.00 2,270,313 -1.28(-1.78%)
Mar 22, 2023 73.63 74.23 72.24 72.28 2,649,868 -0.87(-1.18%)
Mar 21, 2023 74.41 74.76 72.74 73.15 3,863,769 -0.34(-0.46%)
Mar 20, 2023 72.31 74.05 72.13 73.49 3,309,791 +1.32(+1.82%)
Mar 17, 2023 72.47 72.69 70.98 72.17 8,299,193 -0.34(-0.47%)
Mar 16, 2023 70.27 72.75 70.17 72.51 3,136,160 +1.45(+2.04%)
Mar 15, 2023 69.12 71.08 68.95 71.06 3,333,398 +0.67(+0.95%)
Mar 14, 2023 72.21 72.31 69.65 70.39 3,536,934 -0.87(-1.23%)
Mar 13, 2023 72.25 72.88 71.17 71.27 4,034,450 -2.67(-3.61%)
Mar 10, 2023 74.23 74.91 73.07 73.94 2,309,383 -0.37(-0.49%)
Mar 09, 2023 76.54 76.73 74.20 74.31 2,179,878 -2.02(-2.65%)
Mar 08, 2023 77.25 77.37 75.08 76.33 2,146,045 -1.04(-1.35%)
Mar 07, 2023 77.97 78.61 77.18 77.37 2,008,760 -0.04(-0.05%)
Mar 06, 2023 78.82 79.30 77.24 77.41 2,661,819 -0.90(-1.15%)
Mar 03, 2023 76.73 78.46 76.57 78.31 3,219,309 +2.32(+3.06%)
Mar 02, 2023 76.46 79.27 74.52 75.99 6,031,647 -1.65(-2.12%)
Mar 01, 2023 77.38 78.18 76.85 77.64 3,446,494 -0.54(-0.69%)
Feb 28, 2023 78.09 78.94 77.86 78.17 2,537,803 +0.45(+0.58%)
Feb 27, 2023 78.99 79.78 77.63 77.72 3,543,530 -1.12(-1.42%)
Feb 24, 2023 77.11 79.39 76.79 78.84 2,616,510 +0.77(+0.99%)
Feb 23, 2023 78.29 78.88 77.17 78.07 1,854,091 -0.17(-0.22%)
Feb 22, 2023 78.26 78.85 77.66 78.24 3,087,350 +0.05(+0.06%)
Feb 21, 2023 80.12 80.12 78.03 78.19 1,977,758 -3.58(-4.38%)
Feb 17, 2023 82.77 82.98 81.08 81.77 2,453,122 -1.19(-1.43%)
Feb 16, 2023 82.69 83.93 82.11 82.96 1,482,551 -0.71(-0.84%)
Feb 15, 2023 82.32 83.89 81.99 83.66 2,028,530 +0.60(+0.72%)
Feb 14, 2023 81.70 83.45 81.21 83.06 2,256,471 +0.99(+1.20%)
Feb 13, 2023 80.93 82.29 80.27 82.08 1,679,822 +1.64(+2.03%)
Feb 10, 2023 79.24 80.50 78.93 80.44 1,743,273 +0.53(+0.66%)
Feb 09, 2023 82.56 82.87 79.64 79.91 1,357,022 -1.35(-1.67%)
Feb 08, 2023 81.74 82.55 81.17 81.27 1,372,597 -1.31(-1.58%)
Feb 07, 2023 82.36 82.79 80.70 82.57 2,090,733 -0.17(-0.20%)
Feb 06, 2023 84.06 84.91 82.62 82.74 1,788,679 -2.21(-2.60%)
Feb 03, 2023 84.66 85.90 84.19 84.95 1,518,251 -1.03(-1.20%)
Feb 02, 2023 85.40 87.78 85.02 85.99 3,076,029 +1.66(+1.97%)
Feb 01, 2023 83.02 84.77 81.11 84.32 2,858,951 +0.87(+1.05%)
Jan 31, 2023 81.75 83.46 81.50 83.45 2,963,695 +2.20(+2.71%)
Jan 30, 2023 79.43 81.83 79.13 81.25 2,618,271 +1.13(+1.41%)
Jan 27, 2023 78.61 80.40 78.18 80.12 2,111,874 +1.16(+1.47%)
Jan 26, 2023 79.53 80.22 78.54 78.96 1,533,912 -0.05(-0.06%)
Jan 25, 2023 78.05 79.04 76.83 79.01 2,812,691 +0.35(+0.44%)
Jan 24, 2023 78.97 79.93 78.53 78.66 2,179,836 -0.57(-0.72%)
Jan 23, 2023 78.33 79.69 77.73 79.23 2,409,615 +1.48(+1.90%)
Jan 20, 2023 76.81 78.07 76.07 77.76 2,569,955 +1.08(+1.41%)
Jan 19, 2023 77.47 78.07 75.99 76.68 1,999,708 -1.35(-1.74%)
Jan 18, 2023 80.13 81.30 77.93 78.03 2,309,846 -1.37(-1.73%)
Jan 17, 2023 80.11 80.42 79.08 79.40 2,223,981 -1.28(-1.59%)
Jan 13, 2023 79.93 81.37 79.93 80.68 1,848,894 -0.58(-0.72%)
Jan 12, 2023 81.22 81.55 79.79 81.27 2,747,464 +0.52(+0.64%)
Jan 11, 2023 79.89 81.73 79.26 80.75 3,080,832 +1.49(+1.88%)
Jan 10, 2023 77.74 79.27 77.44 79.26 1,651,866 +2.08(+2.69%)
Jan 09, 2023 78.36 78.55 77.01 77.18 1,909,865 -0.92(-1.18%)
Jan 06, 2023 77.17 78.37 76.88 78.11 1,814,113 +1.44(+1.88%)
Jan 05, 2023 76.24 76.81 75.29 76.67 2,256,427 -0.40(-0.52%)
Jan 04, 2023 76.61 78.03 76.03 77.07 2,059,038 +1.44(+1.90%)
Jan 03, 2023 76.12 76.12 73.96 75.63 2,702,487 +0.19(+0.25%)
Dec 30, 2022 75.70 76.00 74.68 75.44 1,485,416 -0.97(-1.27%)
Dec 29, 2022 76.05 76.79 75.29 76.41 1,708,211 +1.01(+1.33%)
Dec 28, 2022 76.82 77.79 75.27 75.41 1,801,672 -1.59(-2.06%)
Dec 27, 2022 76.48 77.08 76.01 77.00 1,658,648 +0.48(+0.63%)
Dec 23, 2022 75.68 76.61 74.91 76.52 1,512,167 +0.84(+1.11%)
Dec 22, 2022 74.78 75.79 74.15 75.68 2,198,494 -0.16(-0.21%)
Dec 21, 2022 75.63 76.19 75.06 75.84 1,925,350 +1.31(+1.75%)
Dec 20, 2022 74.06 75.04 73.65 74.53 2,469,345 -0.53(-0.70%)
Dec 19, 2022 75.20 76.17 74.63 75.06 2,457,982 +0.30(+0.40%)
Dec 16, 2022 75.27 76.31 74.19 74.76 4,354,020 -1.22(-1.61%)
Dec 15, 2022 75.22 76.14 74.51 75.98 3,852,124 -0.04(-0.05%)
Dec 14, 2022 76.14 77.79 75.60 76.02 4,589,992 -3.06(-3.87%)
Dec 13, 2022 80.06 80.36 77.96 79.07 3,433,629 +1.50(+1.94%)
Dec 12, 2022 76.35 77.81 75.88 77.57 2,977,708 +1.45(+1.90%)
Dec 09, 2022 76.75 77.54 75.88 76.12 2,625,668 -1.48(-1.91%)
Dec 08, 2022 76.01 78.03 75.41 77.60 3,337,894 +1.89(+2.49%)
Dec 07, 2022 76.88 78.29 75.46 75.71 3,984,291 -1.78(-2.29%)
Dec 06, 2022 78.33 78.74 76.99 77.49 3,887,186 -0.97(-1.23%)
Dec 05, 2022 79.88 80.80 78.04 78.46 4,097,089 -2.12(-2.63%)
Dec 02, 2022 79.48 81.08 79.01 80.58 2,894,536 +0.12(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.