Indicators

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

50.08 +1.08 (+2.20%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2023				53.75	142	+3.25(+6.43%)
Jul 21, 2023	50.50	50.50	50.50	50.50	434	-3.59(-6.64%)
Jul 20, 2023	54.09	54.09	54.09	54.09	297	+2.57(+4.98%)
Jul 19, 2023	51.52	51.52	51.52	51.52	199	+3.27(+6.78%)
Jul 14, 2023				48.25	123	+0.39(+0.82%)
Jul 12, 2023				47.86	88	+0.14(+0.29%)
Jul 11, 2023	47.50	47.72	47.50	47.72	1,807	-1.93(-3.88%)
Jul 03, 2023				49.65	186	+3.71(+8.07%)
Jun 28, 2023				45.94	130	+0.47(+1.04%)
Jun 26, 2023				45.46	70	-1.43(-3.05%)
Jun 23, 2023	46.90	46.90	46.90	46.90	786	-0.70(-1.48%)
Jun 13, 2023				47.60	106	+1.02(+2.19%)
May 05, 2023				46.58	135	-0.42(-0.90%)
May 04, 2023	47.00	47.00	47.00	47.00	8,110	+1.50(+3.30%)
May 03, 2023	45.50	45.50	45.50	45.50	938	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.