Indicators

General Employment Enterprises (NY: JOB )

0.3191 -0.0008 (-0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4750	0.4752	0.4651	0.4710	126,890	-0.00(-0.84%)
Jul 28, 2023	0.4670	0.4800	0.4620	0.4750	180,737	+0.00(+0.68%)
Jul 27, 2023	0.4800	0.4915	0.4702	0.4718	311,521	-0.01(-2.32%)
Jul 26, 2023	0.4820	0.4858	0.4750	0.4830	273,895	-0.00(-0.41%)
Jul 25, 2023	0.4845	0.5000	0.4780	0.4850	108,810	-0.01(-1.42%)
Jul 24, 2023	0.4712	0.4969	0.4712	0.4920	130,306	+0.02(+3.91%)
Jul 21, 2023	0.4900	0.5099	0.4718	0.4735	285,609	-0.03(-5.11%)
Jul 20, 2023	0.4913	0.5195	0.4857	0.4990	270,056	-0.00(-0.20%)
Jul 19, 2023	0.5100	0.5100	0.4743	0.5000	236,731	-0.01(-2.13%)
Jul 18, 2023	0.5300	0.5400	0.4960	0.5109	358,262	-0.02(-3.02%)
Jul 17, 2023	0.5000	0.5333	0.4880	0.5268	357,557	+0.03(+5.23%)
Jul 14, 2023	0.5080	0.5210	0.4800	0.5006	378,715	-0.01(-2.49%)
Jul 13, 2023	0.5010	0.5342	0.4925	0.5134	519,288	+0.00(+0.67%)
Jul 12, 2023	0.4970	0.5100	0.4700	0.5100	306,718	+0.01(+1.59%)
Jul 11, 2023	0.5145	0.5216	0.4900	0.5020	334,827	-0.01(-1.51%)
Jul 10, 2023	0.5208	0.5318	0.5097	0.5097	215,112	-0.01(-1.98%)
Jul 07, 2023	0.4950	0.5219	0.4950	0.5200	128,338	+0.03(+5.65%)
Jul 06, 2023	0.5082	0.5187	0.4903	0.4922	354,802	-0.03(-5.00%)
Jul 05, 2023	0.5300	0.5300	0.5013	0.5181	238,490	-0.02(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.