Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

2.240 +0.030 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.808 3.808 3.676 3.723 7,470 -0.04(-1.00%)
Dec 28, 2023 3.836 3.836 3.685 3.760 16,923 -0.00(-0.03%)
Dec 27, 2023 3.770 3.807 3.685 3.761 9,196 +0.06(+1.55%)
Dec 26, 2023 3.628 3.751 3.628 3.704 24,323 -0.02(-0.51%)
Dec 22, 2023 3.713 3.751 3.694 3.723 5,169 +0.06(+1.57%)
Dec 21, 2023 3.704 3.736 3.647 3.665 11,784 -0.07(-1.80%)
Dec 20, 2023 3.732 3.751 3.723 3.732 26,076 -0.00(-0.13%)
Dec 19, 2023 3.751 3.751 3.713 3.737 13,765 +0.01(+0.39%)
Dec 18, 2023 3.770 3.770 3.709 3.722 7,269 -0.09(-2.48%)
Dec 15, 2023 3.836 3.836 3.709 3.817 56,670 -0.02(-0.45%)
Dec 14, 2023 3.808 3.836 3.727 3.834 15,843 +0.08(+2.20%)
Dec 13, 2023 3.705 3.780 3.677 3.752 17,077 +0.07(+2.03%)
Dec 12, 2023 3.733 3.761 3.677 3.677 4,476 -0.06(-1.50%)
Dec 11, 2023 3.799 3.799 3.715 3.733 9,188 +0.00(+0.00%)
Dec 08, 2023 3.733 3.733 3.715 3.733 12,820 +0.01(+0.25%)
Dec 07, 2023 3.743 3.743 3.719 3.724 9,647 -0.00(-0.12%)
Dec 06, 2023 3.817 3.817 3.729 3.729 14,694 -0.02(-0.62%)
Dec 05, 2023 3.752 3.761 3.743 3.752 5,411 -0.01(-0.37%)
Dec 04, 2023 3.789 3.789 3.743 3.766 6,837 +0.02(+0.62%)
Dec 01, 2023 3.733 3.780 3.724 3.743 10,218 +0.04(+1.01%)
Nov 30, 2023 3.761 3.761 3.705 3.705 1,871 -0.03(-0.75%)
Nov 29, 2023 3.715 3.733 3.649 3.733 33,478 +0.07(+1.78%)
Nov 28, 2023 3.696 3.733 3.621 3.668 9,444 -0.03(-0.76%)
Nov 27, 2023 3.715 3.733 3.650 3.696 11,948 -0.04(-1.00%)
Nov 24, 2023 3.621 3.733 3.621 3.733 1,116 +0.10(+2.83%)
Nov 22, 2023 3.687 3.687 3.547 3.631 10,721 -0.07(-2.02%)
Nov 21, 2023 3.799 3.799 3.668 3.705 8,497 -0.04(-1.00%)
Nov 20, 2023 3.855 3.873 3.733 3.743 8,752 -0.02(-0.41%)
Nov 17, 2023 3.724 3.821 3.724 3.758 8,345 +0.02(+0.67%)
Nov 16, 2023 3.780 3.808 3.733 3.733 33,325 -0.01(-0.25%)
Nov 15, 2023 3.911 3.911 3.733 3.743 7,308 -0.04(-0.99%)
Nov 14, 2023 3.771 3.836 3.677 3.780 21,284 +0.01(+0.35%)
Nov 13, 2023 3.698 3.836 3.670 3.767 24,027 +0.01(+0.38%)
Nov 10, 2023 3.679 3.790 3.670 3.753 19,045 +0.12(+3.30%)
Nov 09, 2023 3.698 3.708 3.633 3.633 5,463 -0.02(-0.63%)
Nov 08, 2023 3.568 3.656 3.568 3.656 6,883 -0.02(-0.53%)
Nov 07, 2023 3.744 3.744 3.651 3.676 5,403 -0.07(-1.97%)
Nov 06, 2023 3.735 3.799 3.679 3.749 8,752 +0.06(+1.65%)
Nov 03, 2023 3.587 3.693 3.587 3.688 8,729 +0.10(+2.83%)
Nov 02, 2023 3.605 3.659 3.540 3.587 9,082 +0.02(+0.53%)
Nov 01, 2023 3.522 3.596 3.522 3.568 3,503 +0.04(+1.05%)
Oct 31, 2023 3.808 3.808 3.531 3.531 6,406 -0.10(-2.80%)
Oct 30, 2023 3.725 3.725 3.559 3.633 11,511 +0.06(+1.68%)
Oct 27, 2023 3.531 3.624 3.531 3.573 2,964 +0.04(+1.18%)
Oct 26, 2023 3.550 3.614 3.522 3.531 6,251 +0.02(+0.45%)
Oct 25, 2023 3.476 3.515 3.431 3.515 2,122 +0.08(+2.37%)
Oct 24, 2023 3.540 3.540 3.392 3.434 11,445 -0.17(-4.76%)
Oct 23, 2023 3.560 3.624 3.560 3.606 2,285 -0.01(-0.24%)
Oct 20, 2023 3.596 3.647 3.572 3.614 2,722 +0.00(+0.00%)
Oct 19, 2023 3.651 3.688 3.614 3.614 6,967 -0.01(-0.33%)
Oct 18, 2023 3.698 3.698 3.605 3.626 4,472 +0.01(+0.33%)
Oct 17, 2023 3.568 3.628 3.568 3.614 2,736 +0.04(+1.03%)
Oct 16, 2023 3.633 3.633 3.577 3.577 4,838 -0.06(-1.55%)
Oct 13, 2023 3.698 3.698 3.560 3.634 5,736 -0.04(-0.98%)
Oct 12, 2023 3.633 3.716 3.568 3.670 6,310 +0.06(+1.77%)
Oct 11, 2023 3.632 3.687 3.533 3.606 11,377 +0.02(+0.55%)
Oct 10, 2023 3.633 3.679 3.556 3.586 12,097 -0.06(-1.55%)
Oct 09, 2023 3.579 3.679 3.579 3.643 5,469 +0.06(+1.79%)
Oct 06, 2023 3.633 3.651 3.579 3.579 3,119 +0.00(+0.00%)
Oct 05, 2023 3.533 3.592 3.533 3.579 3,529 -0.08(-2.25%)
Oct 04, 2023 3.597 3.688 3.524 3.661 9,548 +0.05(+1.27%)
Oct 03, 2023 3.542 3.615 3.487 3.615 14,419 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.