Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.375 +0.075 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.530 6.530 6.260 6.280 64,888 -0.18(-2.79%)
Jun 29, 2023 6.400 6.560 6.400 6.460 53,182 +0.08(+1.25%)
Jun 28, 2023 6.380 6.420 6.270 6.380 64,822 -0.01(-0.16%)
Jun 27, 2023 6.100 6.440 6.070 6.390 79,972 +0.27(+4.41%)
Jun 26, 2023 6.080 6.220 6.080 6.120 70,050 +0.00(+0.00%)
Jun 23, 2023 6.030 6.220 6.000 6.120 301,029 +0.00(+0.00%)
Jun 22, 2023 6.010 6.220 5.950 6.120 52,930 +0.11(+1.83%)
Jun 21, 2023 5.800 6.050 5.770 6.010 43,630 +0.21(+3.62%)
Jun 20, 2023 5.760 5.870 5.750 5.800 50,229 +0.01(+0.17%)
Jun 16, 2023 6.000 6.020 5.750 5.790 89,738 -0.13(-2.20%)
Jun 15, 2023 6.020 6.020 5.910 5.920 98,858 +0.52(+9.63%)
May 08, 2023 5.660 5.675 5.370 5.400 114,092 -0.25(-4.42%)
May 05, 2023 5.600 5.740 5.600 5.650 62,268 +0.09(+1.62%)
May 04, 2023 5.590 5.590 5.290 5.560 131,262 -0.05(-0.89%)
May 03, 2023 5.710 5.830 5.520 5.610 101,881 -0.08(-1.41%)
May 02, 2023 5.940 5.940 5.560 5.690 83,908 -0.31(-5.17%)
May 01, 2023 6.200 6.300 5.960 6.000 55,776 -0.26(-4.15%)
Apr 28, 2023 6.180 6.370 6.095 6.260 102,676 +0.04(+0.64%)
Apr 27, 2023 5.980 6.260 5.950 6.220 76,803 +0.29(+4.89%)
Apr 26, 2023 5.920 6.040 5.880 5.930 90,497 +0.02(+0.34%)
Apr 25, 2023 6.060 6.060 5.805 5.910 102,299 -0.16(-2.64%)
Apr 24, 2023 6.010 6.080 5.920 6.070 62,493 +0.06(+1.00%)
Apr 21, 2023 6.000 6.110 5.952 6.010 112,862 -0.03(-0.50%)
Apr 20, 2023 6.110 6.240 5.950 6.040 62,299 -0.10(-1.63%)
Apr 19, 2023 6.230 6.294 6.060 6.140 86,396 -0.14(-2.23%)
Apr 18, 2023 6.330 6.470 6.260 6.280 73,945 -0.06(-0.95%)
Apr 17, 2023 6.330 6.440 6.295 6.340 52,148 -0.05(-0.78%)
Apr 14, 2023 6.380 6.525 6.290 6.390 60,534 +0.00(+0.00%)
Apr 13, 2023 6.430 6.470 6.330 6.390 71,936 -0.06(-0.93%)
Apr 12, 2023 6.900 6.900 6.395 6.450 110,599 -0.36(-5.29%)
Apr 11, 2023 6.710 6.880 6.710 6.810 124,545 +0.11(+1.64%)
Apr 10, 2023 6.260 6.770 6.210 6.700 132,117 +0.44(+7.03%)
Apr 06, 2023 6.220 6.430 6.165 6.260 90,587 +0.02(+0.32%)
Apr 05, 2023 6.300 6.300 6.150 6.240 82,383 -0.07(-1.11%)
Apr 04, 2023 6.350 6.390 6.198 6.310 113,346 -0.04(-0.63%)
Apr 03, 2023 6.380 6.470 6.240 6.350 101,421 -0.03(-0.47%)
Mar 31, 2023 6.350 6.495 6.350 6.380 69,724 +0.04(+0.63%)
Mar 30, 2023 6.210 6.420 6.200 6.340 120,002 +0.16(+2.59%)
Mar 29, 2023 6.420 6.470 6.130 6.180 163,619 -0.20(-3.13%)
Mar 28, 2023 6.390 6.560 6.300 6.380 131,975 -0.03(-0.47%)
Mar 27, 2023 6.080 6.470 6.010 6.410 315,354 +0.41(+6.83%)
Mar 24, 2023 5.700 6.133 5.570 6.000 794,962 +0.22(+3.81%)
Mar 23, 2023 6.230 6.385 5.780 5.780 761,824 -0.43(-6.92%)
Mar 22, 2023 6.770 6.770 6.210 6.210 202,847 -0.56(-8.27%)
Mar 21, 2023 6.850 6.890 6.680 6.770 121,109 -0.05(-0.73%)
Mar 20, 2023 6.870 7.000 6.740 6.820 72,409 -0.07(-1.02%)
Mar 17, 2023 6.860 6.950 6.670 6.890 164,128 -0.03(-0.43%)
Mar 16, 2023 6.730 7.095 6.730 6.920 112,134 +0.08(+1.17%)
Mar 15, 2023 6.770 6.840 6.640 6.840 134,400 -0.03(-0.44%)
Mar 14, 2023 6.670 6.890 6.670 6.870 120,219 +0.28(+4.25%)
Mar 13, 2023 6.500 6.880 6.290 6.590 135,069 -0.14(-2.08%)
Mar 10, 2023 6.740 6.940 6.440 6.730 218,823 -0.02(-0.30%)
Mar 09, 2023 6.750 7.320 6.700 6.750 549,620 +0.57(+9.22%)
Mar 08, 2023 6.160 6.180 6.070 6.180 113,410 +0.02(+0.32%)
Mar 07, 2023 6.020 6.240 6.010 6.160 44,453 +0.13(+2.16%)
Mar 06, 2023 6.190 6.190 5.990 6.030 131,532 -0.13(-2.11%)
Mar 03, 2023 6.080 6.240 5.940 6.160 270,876 +0.15(+2.50%)
Mar 02, 2023 5.970 6.130 5.810 6.010 143,977 +0.04(+0.67%)
Mar 01, 2023 5.980 6.050 5.940 5.970 46,661 -0.04(-0.67%)
Feb 28, 2023 6.000 6.054 5.960 6.010 68,430 +0.01(+0.17%)
Feb 27, 2023 6.090 6.220 5.960 6.000 100,070 -0.05(-0.83%)
Feb 24, 2023 6.030 6.100 5.900 6.050 56,235 -0.03(-0.49%)
Feb 23, 2023 6.140 6.140 5.910 6.080 57,347 -0.02(-0.33%)
Feb 22, 2023 5.930 6.140 5.850 6.100 181,946 +0.17(+2.87%)
Feb 21, 2023 6.150 6.170 5.910 5.930 102,973 -0.31(-4.97%)
Feb 17, 2023 6.110 6.270 6.040 6.240 182,404 +0.09(+1.46%)
Feb 16, 2023 6.400 6.440 6.140 6.150 106,660 -0.35(-5.38%)
Feb 15, 2023 6.290 6.540 6.290 6.500 121,329 +0.12(+1.88%)
Feb 14, 2023 6.340 6.410 6.240 6.380 66,451 -0.01(-0.16%)
Feb 13, 2023 6.360 6.445 6.320 6.390 92,790 +0.02(+0.31%)
Feb 10, 2023 6.370 6.460 6.300 6.370 52,038 -0.01(-0.16%)
Feb 09, 2023 6.590 6.700 6.350 6.380 77,065 -0.12(-1.85%)
Feb 08, 2023 6.730 6.860 6.470 6.500 95,000 -0.23(-3.42%)
Feb 07, 2023 6.750 6.870 6.550 6.730 107,905 -0.10(-1.46%)
Feb 06, 2023 6.880 6.920 6.760 6.830 106,809 -0.09(-1.30%)
Feb 03, 2023 6.840 7.080 6.840 6.920 83,275 -0.01(-0.14%)
Feb 02, 2023 6.950 7.120 6.859 6.930 142,757 +0.08(+1.17%)
Feb 01, 2023 6.660 6.920 6.610 6.850 165,256 +0.20(+3.01%)
Jan 31, 2023 6.570 6.710 6.450 6.650 116,002 +0.11(+1.68%)
Jan 30, 2023 6.530 6.660 6.470 6.540 110,239 -0.15(-2.24%)
Jan 27, 2023 6.590 6.740 6.520 6.690 60,107 +0.10(+1.52%)
Jan 26, 2023 6.480 6.631 6.416 6.590 90,872 +0.15(+2.33%)
Jan 25, 2023 6.240 6.440 6.200 6.440 66,022 +0.16(+2.55%)
Jan 24, 2023 6.320 6.340 6.215 6.280 71,781 -0.04(-0.63%)
Jan 23, 2023 6.240 6.365 6.240 6.320 95,491 +0.13(+2.10%)
Jan 20, 2023 6.030 6.200 5.900 6.190 108,153 +0.24(+4.03%)
Jan 19, 2023 6.010 6.095 5.910 5.950 102,992 -0.11(-1.82%)
Jan 18, 2023 6.370 6.410 6.060 6.060 90,359 -0.25(-3.96%)
Jan 17, 2023 6.390 6.420 6.300 6.310 88,808 -0.08(-1.25%)
Jan 13, 2023 6.330 6.410 6.320 6.390 85,544 -0.01(-0.16%)
Jan 12, 2023 6.510 6.550 6.365 6.400 89,231 -0.07(-1.08%)
Jan 11, 2023 6.250 6.510 6.200 6.470 172,248 +0.24(+3.85%)
Jan 10, 2023 6.030 6.240 6.000 6.230 151,029 +0.21(+3.49%)
Jan 09, 2023 5.940 6.239 5.840 6.020 346,070 -0.22(-3.53%)
Jan 06, 2023 6.150 6.320 6.070 6.240 201,618 +0.11(+1.79%)
Jan 05, 2023 6.230 6.230 5.942 6.130 598,629 -0.12(-1.92%)
Jan 04, 2023 6.180 6.320 6.155 6.250 159,139 +0.12(+1.96%)
Jan 03, 2023 6.270 6.439 6.090 6.130 229,715 -0.05(-0.81%)
Dec 30, 2022 6.050 6.290 6.020 6.180 136,479 +0.12(+1.98%)
Dec 29, 2022 5.830 6.100 5.780 6.060 165,871 +0.29(+5.03%)
Dec 28, 2022 5.790 5.900 5.640 5.770 238,816 -0.05(-0.86%)
Dec 27, 2022 5.920 5.925 5.790 5.820 204,103 -0.08(-1.36%)
Dec 23, 2022 5.680 5.910 5.660 5.900 186,026 +0.17(+2.97%)
Dec 22, 2022 6.200 6.200 5.700 5.730 271,574 -0.51(-8.17%)
Dec 21, 2022 6.240 6.285 6.170 6.240 76,488 +0.05(+0.81%)
Dec 20, 2022 6.110 6.320 6.100 6.190 134,750 +0.06(+0.98%)
Dec 19, 2022 6.120 6.200 6.074 6.130 110,752 +0.02(+0.33%)
Dec 16, 2022 6.010 6.120 6.000 6.110 161,930 +0.06(+0.99%)
Dec 15, 2022 6.090 6.160 6.020 6.050 137,380 -0.12(-1.94%)
Dec 14, 2022 6.150 6.220 6.100 6.170 94,300 +0.03(+0.49%)
Dec 13, 2022 6.270 6.300 6.109 6.140 118,223 +0.08(+1.32%)
Dec 12, 2022 6.100 6.140 6.030 6.060 94,259 -0.04(-0.66%)
Dec 09, 2022 6.090 6.190 6.040 6.100 114,901 +0.00(+0.00%)
Dec 08, 2022 6.040 6.260 6.020 6.100 146,761 +0.04(+0.66%)
Dec 07, 2022 6.000 6.200 6.000 6.060 271,387 +0.01(+0.17%)
Dec 06, 2022 6.310 6.310 6.020 6.050 356,674 -0.25(-3.97%)
Dec 05, 2022 6.850 6.890 6.250 6.300 384,273 -0.52(-7.62%)
Dec 02, 2022 7.310 7.310 6.600 6.820 352,316 -0.46(-6.38%)
Dec 01, 2022 7.460 7.650 7.035 7.285 389,140 -1.47(-16.84%)
Nov 30, 2022 9.040 9.100 8.660 8.760 495,348 -0.21(-2.34%)
Nov 29, 2022 8.900 9.040 8.736 8.970 67,264 +0.07(+0.79%)
Nov 28, 2022 8.960 9.230 8.810 8.900 57,235 -0.08(-0.89%)
Nov 25, 2022 8.940 9.090 8.930 8.980 29,834 +0.08(+0.90%)
Nov 23, 2022 8.720 8.985 8.720 8.900 61,419 +0.10(+1.14%)
Nov 22, 2022 8.700 8.870 8.700 8.800 61,545 +0.12(+1.38%)
Nov 21, 2022 8.540 8.730 8.540 8.680 54,610 +0.05(+0.58%)
Nov 18, 2022 8.750 8.800 8.530 8.630 64,849 +0.03(+0.35%)
Nov 17, 2022 8.300 8.610 8.240 8.600 52,832 +0.13(+1.53%)
Nov 16, 2022 8.560 8.600 8.345 8.470 99,341 -0.19(-2.19%)
Nov 15, 2022 8.450 8.790 8.450 8.660 74,750 +0.30(+3.59%)
Nov 14, 2022 8.240 8.520 8.170 8.360 135,256 +0.01(+0.12%)
Nov 11, 2022 8.240 8.440 8.190 8.350 67,217 +0.07(+0.85%)
Nov 10, 2022 8.580 8.880 8.230 8.280 80,369 +0.14(+1.78%)
Nov 09, 2022 8.610 8.610 8.115 8.135 90,541 -0.52(-5.95%)
Nov 08, 2022 9.000 9.000 8.440 8.650 74,732 -0.30(-3.35%)
Nov 07, 2022 9.000 9.070 8.810 8.950 84,807 +0.03(+0.34%)
Nov 04, 2022 8.770 8.950 8.570 8.920 71,626 +0.31(+3.60%)
Nov 03, 2022 8.640 8.740 8.520 8.610 39,248 -0.04(-0.46%)
Nov 02, 2022 8.730 8.960 8.630 8.650 95,446 -0.17(-1.93%)
Nov 01, 2022 8.840 8.870 8.655 8.820 56,945 +0.12(+1.38%)
Oct 31, 2022 8.570 8.730 8.107 8.700 64,951 +0.12(+1.40%)
Oct 28, 2022 8.520 8.680 8.410 8.580 65,384 +0.08(+0.94%)
Oct 27, 2022 8.510 8.680 8.390 8.500 65,077 +0.03(+0.35%)
Oct 26, 2022 8.310 8.670 8.180 8.470 105,667 +0.20(+2.42%)
Oct 25, 2022 7.770 8.360 7.770 8.270 79,217 +0.52(+6.71%)
Oct 24, 2022 7.680 7.790 7.320 7.750 69,937 +0.12(+1.57%)
Oct 21, 2022 7.460 7.670 7.325 7.630 66,950 +0.23(+3.11%)
Oct 20, 2022 7.450 7.690 7.380 7.400 73,564 -0.08(-1.07%)
Oct 19, 2022 7.560 7.610 7.360 7.480 148,991 -0.13(-1.71%)
Oct 18, 2022 7.840 7.925 7.510 7.610 113,037 -0.07(-0.91%)
Oct 17, 2022 7.660 7.870 7.575 7.680 115,090 +0.14(+1.86%)
Oct 14, 2022 7.530 7.550 7.290 7.540 99,494 +0.12(+1.62%)
Oct 13, 2022 7.150 7.460 7.020 7.420 104,904 +0.16(+2.20%)
Oct 12, 2022 7.270 7.290 7.140 7.260 72,460 +0.04(+0.55%)
Oct 11, 2022 7.040 7.240 7.030 7.220 51,354 +0.12(+1.69%)
Oct 10, 2022 7.120 7.190 7.010 7.100 67,058 +0.05(+0.71%)
Oct 07, 2022 7.250 7.300 7.002 7.050 59,204 -0.34(-4.60%)
Oct 06, 2022 7.390 7.490 7.280 7.390 53,044 +0.02(+0.27%)
Oct 05, 2022 7.250 7.430 7.105 7.370 81,356 -0.05(-0.67%)
Oct 04, 2022 7.110 7.430 7.110 7.420 105,238 +0.39(+5.55%)
Oct 03, 2022 7.130 7.140 6.870 7.030 152,363 -0.01(-0.14%)
Sep 30, 2022 7.110 7.200 6.980 7.040 162,895 -0.11(-1.54%)
Sep 29, 2022 7.420 7.420 6.945 7.150 148,607 -0.35(-4.67%)
Sep 28, 2022 7.240 7.520 7.270 7.500 109,374 +0.27(+3.73%)
Sep 27, 2022 7.150 7.340 7.040 7.230 107,619 +0.17(+2.41%)
Sep 26, 2022 7.200 7.310 7.043 7.060 135,655 -0.14(-1.94%)
Sep 23, 2022 6.810 7.220 6.800 7.200 228,631 +0.31(+4.50%)
Sep 22, 2022 6.910 6.960 6.800 6.890 112,288 -0.02(-0.29%)
Sep 21, 2022 7.180 7.260 6.890 6.910 172,480 -0.25(-3.49%)
Sep 20, 2022 7.100 7.180 7.080 7.160 125,365 +0.00(+0.00%)
Sep 19, 2022 7.030 7.200 7.030 7.160 91,967 +0.09(+1.27%)
Sep 16, 2022 7.070 7.190 7.050 7.070 213,146 -0.05(-0.70%)
Sep 15, 2022 7.060 7.330 7.060 7.120 167,412 -0.02(-0.28%)
Sep 14, 2022 7.130 7.340 7.070 7.140 134,824 -0.04(-0.56%)
Sep 13, 2022 7.630 7.706 7.165 7.180 120,524 -0.69(-8.77%)
Sep 12, 2022 7.680 8.080 7.680 7.870 89,541 +0.06(+0.77%)
Sep 09, 2022 7.690 7.960 7.690 7.810 80,438 +0.05(+0.71%)
Sep 08, 2022 7.710 7.770 7.400 7.755 135,195 +0.13(+1.77%)
Sep 07, 2022 7.710 7.900 7.430 7.620 119,664 -0.16(-2.06%)
Sep 06, 2022 7.950 7.970 7.620 7.780 160,957 -0.13(-1.64%)
Sep 02, 2022 8.620 8.620 7.900 7.910 156,917 -0.71(-8.24%)
Sep 01, 2022 7.600 8.720 7.577 8.620 229,711 -0.25(-2.82%)
Aug 31, 2022 9.060 9.090 8.775 8.870 143,376 -0.22(-2.42%)
Aug 30, 2022 9.130 9.185 8.906 9.090 62,389 +0.06(+0.66%)
Aug 29, 2022 8.860 9.120 8.560 9.030 62,217 +0.04(+0.44%)
Aug 26, 2022 9.510 9.520 8.920 8.990 120,089 -0.59(-6.16%)
Aug 25, 2022 9.470 9.750 9.420 9.580 73,075 +0.16(+1.70%)
Aug 24, 2022 9.530 9.625 9.400 9.420 51,118 -0.22(-2.28%)
Aug 23, 2022 9.610 9.770 9.570 9.640 68,917 +0.06(+0.63%)
Aug 22, 2022 9.650 9.720 9.432 9.580 69,902 -0.23(-2.34%)
Aug 19, 2022 10.02 10.02 9.670 9.810 70,672 -0.37(-3.63%)
Aug 18, 2022 10.02 10.18 9.935 10.18 37,922 +0.10(+0.99%)
Aug 17, 2022 10.18 10.18 9.870 10.08 43,538 -0.24(-2.37%)
Aug 16, 2022 10.03 10.43 10.02 10.32 80,892 +0.25(+2.53%)
Aug 15, 2022 9.820 10.10 9.655 10.07 82,421 +0.16(+1.61%)
Aug 12, 2022 9.580 9.960 9.500 9.910 85,667 +0.31(+3.23%)
Aug 11, 2022 9.690 9.880 9.570 9.600 36,200 +0.07(+0.73%)
Aug 10, 2022 9.400 9.585 9.400 9.530 53,713 +0.23(+2.47%)
Aug 09, 2022 9.630 9.800 9.250 9.300 130,882 -0.44(-4.52%)
Aug 08, 2022 9.420 9.920 9.288 9.740 83,815 +0.45(+4.84%)
Aug 05, 2022 9.490 9.610 9.265 9.290 96,753 -0.37(-3.83%)
Aug 04, 2022 9.580 9.681 9.280 9.660 118,197 -0.41(-4.07%)
Aug 03, 2022 9.840 10.14 9.820 10.07 33,203 +0.25(+2.55%)
Aug 02, 2022 9.810 9.940 9.785 9.820 36,831 -0.11(-1.11%)
Aug 01, 2022 9.620 10.05 9.535 9.930 79,594 +0.29(+3.01%)
Jul 29, 2022 9.610 9.670 9.500 9.640 36,196 +0.05(+0.52%)
Jul 28, 2022 9.740 9.810 9.470 9.590 60,939 -0.18(-1.84%)
Jul 27, 2022 9.470 9.810 9.450 9.770 55,862 +0.32(+3.39%)
Jul 26, 2022 9.690 9.860 9.415 9.450 71,851 -0.28(-2.88%)
Jul 25, 2022 10.01 10.02 9.720 9.730 69,839 -0.18(-1.82%)
Jul 22, 2022 10.04 10.16 9.820 9.910 53,146 -0.20(-1.98%)
Jul 21, 2022 10.12 10.17 9.865 10.11 34,929 +0.00(+0.00%)
Jul 20, 2022 10.02 10.35 9.990 10.11 54,727 +0.02(+0.20%)
Jul 19, 2022 9.930 10.20 9.930 10.09 51,819 +0.33(+3.38%)
Jul 18, 2022 9.740 10.04 9.690 9.760 48,464 +0.05(+0.51%)
Jul 15, 2022 9.590 9.730 9.405 9.710 100,764 +0.35(+3.74%)
Jul 14, 2022 9.370 9.510 9.060 9.360 70,600 -0.08(-0.85%)
Jul 13, 2022 9.320 9.882 9.140 9.440 59,124 +0.01(+0.11%)
Jul 12, 2022 9.590 9.780 9.400 9.430 66,269 -0.15(-1.57%)
Jul 11, 2022 10.21 10.21 9.570 9.580 72,472 -0.64(-6.26%)
Jul 08, 2022 9.990 10.37 9.910 10.22 80,829 +0.22(+2.20%)
Jul 07, 2022 9.900 10.20 9.868 10.00 49,351 +0.10(+1.01%)
Jul 06, 2022 9.730 9.975 9.615 9.900 65,510 +0.06(+0.61%)
Jul 05, 2022 9.370 9.850 9.070 9.840 142,531 +0.17(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.