Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.060 +0.040 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.120 2.180 2.100 2.100 19,900 -0.08(-3.67%)
Apr 27, 2023 2.220 2.230 2.150 2.180 7,872 -0.06(-2.68%)
Apr 26, 2023 2.285 2.325 2.149 2.240 15,410 -0.07(-3.03%)
Apr 25, 2023 2.290 2.480 2.230 2.310 20,447 +0.04(+1.76%)
Apr 24, 2023 2.610 2.610 2.230 2.270 18,020 -0.38(-14.34%)
Apr 21, 2023 2.490 2.660 2.060 2.650 137,062 +0.17(+6.85%)
Apr 20, 2023 2.630 2.630 2.380 2.480 22,374 -0.07(-2.75%)
Apr 19, 2023 2.525 2.618 2.430 2.550 6,706 +0.11(+4.51%)
Apr 18, 2023 2.480 2.560 2.290 2.440 12,923 -0.04(-1.61%)
Apr 17, 2023 2.500 2.600 2.448 2.480 34,787 +0.04(+1.64%)
Apr 14, 2023 2.600 2.600 2.400 2.440 11,464 -0.11(-4.32%)
Apr 13, 2023 2.370 2.600 2.010 2.550 67,774 +0.11(+4.51%)
Apr 12, 2023 2.480 2.570 2.060 2.440 76,871 -0.03(-1.21%)
Apr 11, 2023 2.040 2.500 2.020 2.470 55,276 +0.45(+22.28%)
Apr 10, 2023 1.850 2.150 1.850 2.020 46,798 +0.17(+9.19%)
Apr 06, 2023 1.890 1.900 1.810 1.850 3,785 -0.04(-2.12%)
Apr 05, 2023 1.890 2.010 1.680 1.890 69,541 -0.06(-3.08%)
Apr 04, 2023 2.170 2.185 1.910 1.950 38,854 -0.22(-10.14%)
Apr 03, 2023 2.400 2.400 2.120 2.170 31,891 -0.19(-8.05%)
Mar 31, 2023 2.670 2.680 2.282 2.360 66,239 -0.15(-5.98%)
Mar 30, 2023 2.450 2.680 2.350 2.510 26,281 +0.14(+5.91%)
Mar 29, 2023 2.380 2.400 2.310 2.370 13,414 +0.02(+1.07%)
Mar 28, 2023 2.295 2.345 2.255 2.345 2,179 +0.03(+1.08%)
Mar 27, 2023 2.280 2.370 2.200 2.320 10,242 -0.04(-1.69%)
Mar 24, 2023 2.480 2.580 2.291 2.360 15,770 -0.21(-8.05%)
Mar 23, 2023 2.580 2.645 2.470 2.567 6,485 +0.07(+2.66%)
Mar 22, 2023 1.950 2.500 1.950 2.500 28,330 +0.19(+8.23%)
Mar 21, 2023 2.440 2.450 2.190 2.310 33,247 -0.04(-1.70%)
Mar 20, 2023 2.350 2.440 2.260 2.350 68,903 +0.12(+5.38%)
Mar 17, 2023 1.900 2.338 1.900 2.230 64,756 +0.23(+11.50%)
Mar 16, 2023 2.000 2.000 1.950 2.000 41,395 -0.01(-0.50%)
Mar 15, 2023 2.030 2.121 2.000 2.010 59,426 -0.09(-4.29%)
Mar 14, 2023 2.200 2.330 2.100 2.100 71,719 -0.14(-6.25%)
Mar 13, 2023 2.150 2.490 2.150 2.240 12,007 +0.08(+3.70%)
Mar 10, 2023 2.300 2.330 2.160 2.160 45,780 -0.18(-7.69%)
Mar 09, 2023 2.647 2.647 2.300 2.340 32,347 -0.03(-1.27%)
Mar 08, 2023 2.320 2.390 2.240 2.370 22,521 +0.00(+0.00%)
Mar 07, 2023 2.300 2.415 2.290 2.370 20,440 +0.04(+1.72%)
Mar 06, 2023 2.390 2.400 2.300 2.330 16,221 -0.12(-4.90%)
Mar 03, 2023 2.454 2.470 2.410 2.450 10,179 +0.11(+4.70%)
Mar 02, 2023 2.300 2.340 2.300 2.340 19,107 +0.04(+1.74%)
Mar 01, 2023 2.320 2.348 2.300 2.300 7,508 -0.06(-2.54%)
Feb 28, 2023 2.350 2.419 2.300 2.360 17,411 +0.00(+0.00%)
Feb 27, 2023 2.310 2.389 2.300 2.360 17,292 +0.05(+2.16%)
Feb 24, 2023 2.430 2.430 2.310 2.310 7,522 -0.10(-4.15%)
Feb 23, 2023 2.633 2.633 2.410 2.410 12,342 +0.06(+2.55%)
Feb 22, 2023 2.550 2.550 2.310 2.350 10,380 -0.05(-2.08%)
Feb 21, 2023 2.590 2.650 2.320 2.400 47,476 -0.25(-9.43%)
Feb 17, 2023 2.680 2.730 2.570 2.650 25,697 -0.04(-1.35%)
Feb 16, 2023 2.700 2.730 2.650 2.686 13,554 -0.02(-0.87%)
Feb 15, 2023 2.710 2.900 2.710 2.710 7,387 -0.06(-2.17%)
Feb 14, 2023 2.710 2.820 2.700 2.770 14,400 -0.02(-0.72%)
Feb 13, 2023 2.870 3.030 2.710 2.790 15,146 -0.01(-0.35%)
Feb 10, 2023 2.820 2.830 2.690 2.800 6,611 -0.08(-2.78%)
Feb 09, 2023 3.030 3.090 2.852 2.880 9,630 -0.05(-1.71%)
Feb 08, 2023 2.950 3.010 2.860 2.930 13,465 +0.06(+2.27%)
Feb 07, 2023 2.880 3.083 2.865 2.865 4,884 -0.07(-2.55%)
Feb 06, 2023 3.020 3.020 2.760 2.940 28,533 +0.01(+0.34%)
Feb 03, 2023 3.120 3.200 2.920 2.930 24,444 -0.15(-4.87%)
Feb 02, 2023 3.010 3.310 3.000 3.080 12,671 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.