Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

22.78 +0.58 (+2.63%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				20.08	521	+0.46(+2.35%)
Oct 26, 2023	19.42	19.62	19.42	19.62	3,064	+0.41(+2.15%)
Oct 25, 2023	19.78	19.78	19.13	19.20	3,082	-0.68(-3.40%)
Oct 24, 2023	20.35	20.35	19.81	19.88	1,232	+0.03(+0.15%)
Oct 23, 2023	20.21	20.60	19.64	19.85	2,714	-1.14(-5.42%)
Oct 20, 2023	20.63	20.99	19.64	20.99	1,094	-0.09(-0.42%)
Oct 18, 2023				21.08	0	-0.05(-0.23%)
Oct 16, 2023				21.13	192	-0.11(-0.50%)
Oct 13, 2023	20.50	21.23	19.79	21.23	1,416	+0.01(+0.04%)
Oct 11, 2023				21.22	0	+0.63(+3.05%)
Oct 10, 2023	20.20	20.60	20.01	20.60	1,120	+0.12(+0.57%)
Oct 06, 2023				20.48	3	-0.10(-0.48%)
Oct 05, 2023	20.60	20.60	20.38	20.58	2,484	-0.14(-0.69%)
Oct 04, 2023	20.72	20.72	20.72	20.72	150	-0.51(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.