Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

22.34 +0.30 (+1.37%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.39	23.54	23.29	23.49	2,605	+0.44(+1.91%)
Feb 28, 2024	23.05	23.05	23.05	23.05	6,015	-0.16(-0.68%)
Feb 27, 2024	23.20	23.23	23.20	23.21	716	+0.05(+0.20%)
Feb 26, 2024	23.15	23.16	23.11	23.16	1,735	-0.58(-2.43%)
Feb 23, 2024	23.74	23.74	23.74	23.74	103	+0.08(+0.35%)
Feb 22, 2024	23.35	23.65	22.76	23.65	2,854	+0.31(+1.33%)
Feb 21, 2024	23.34	23.34	23.34	23.34	1,282	-0.11(-0.46%)
Feb 20, 2024	23.46	23.46	23.45	23.45	661	+0.01(+0.04%)
Feb 16, 2024	23.50	23.50	23.43	23.44	1,520	-0.88(-3.63%)
Feb 15, 2024	23.09	24.32	23.09	24.32	974	+0.90(+3.85%)
Feb 14, 2024	23.21	23.42	23.21	23.42	1,719	+0.37(+1.62%)
Feb 13, 2024	22.91	23.05	22.91	23.05	2,865	+0.24(+1.06%)
Feb 12, 2024	23.24	23.25	22.81	22.81	1,724	+0.05(+0.23%)
Feb 09, 2024	22.75	22.75	22.75	22.75	101	-0.06(-0.26%)
Feb 08, 2024	23.08	23.08	22.81	22.81	933	-0.38(-1.65%)
Feb 07, 2024	23.05	23.54	23.05	23.20	901	-0.59(-2.49%)
Feb 05, 2024				23.79	90	-0.74(-3.02%)
Feb 02, 2024	23.78	24.55	23.65	24.53	3,186	+1.15(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.