Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

0.5600 +0.0561 (+11.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.5100 0.5739 0.4969 0.5600 457,342 +0.06(+11.13%)
May 09, 2024 0.4970 0.5197 0.4800 0.5039 184,661 +0.00(+0.64%)
May 08, 2024 0.4900 0.5100 0.4900 0.5007 95,422 +0.01(+1.52%)
May 07, 2024 0.5120 0.5130 0.4900 0.4932 135,151 -0.02(-3.29%)
May 06, 2024 0.5068 0.5290 0.5000 0.5100 58,654 -0.01(-1.54%)
May 03, 2024 0.5287 0.5398 0.5000 0.5180 186,467 -0.01(-2.30%)
May 02, 2024 0.5400 0.5488 0.5010 0.5302 169,316 +0.01(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.