Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0005 0.0005 0.0005 0.0005 4,951,700 +0.00(+0.00%)
Apr 25, 2024 0.0004 0.0005 0.0004 0.0005 39,299 +0.00(+0.00%)
Apr 24, 2024 0.0005 0.0005 0.0004 0.0005 5,440,999 +0.00(+25.00%)
Apr 23, 2024 0.0004 0.0005 0.0004 0.0004 6,726,000 -0.00(-20.00%)
Apr 22, 2024 0.0005 0.0005 0.0004 0.0005 7,851,000 +0.00(+0.00%)
Apr 19, 2024 0.0005 0.0005 0.0004 0.0005 1,644,529 +0.00(+25.00%)
Apr 18, 2024 0.0004 0.0005 0.0004 0.0004 13,518,363 -0.00(-20.00%)
Apr 17, 2024 0.0006 0.0006 0.0005 0.0005 3,577,900 +0.00(+0.00%)
Apr 16, 2024 0.0004 0.0008 0.0004 0.0005 60,794,176 +0.00(+25.00%)
Apr 12, 2024 0.0004 0 -0.00(-20.00%)
Apr 11, 2024 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Apr 10, 2024 0.0004 0.0005 0.0004 0.0005 690,369 +0.00(+0.00%)
Apr 09, 2024 0.0005 0.0005 0.0005 0.0005 1,635,000 +0.00(+0.00%)
Apr 08, 2024 0.0004 0.0005 0.0004 0.0005 2,345,546 +0.00(+0.00%)
Apr 05, 2024 0.0006 0.0006 0.0004 0.0005 7,106,302 +0.00(+0.00%)
Apr 04, 2024 0.0005 0.0006 0.0005 0.0005 4,168,380 -0.00(-16.67%)
Apr 03, 2024 0.0006 0.0006 0.0005 0.0006 4,083,426 +0.00(+20.00%)
Apr 02, 2024 0.0005 0.0006 0.0005 0.0005 29,196,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.