Indicators

Performance Food Group Company (NY: PFGC )

70.98 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	76.46	77.14	75.82	76.77	1,279,468	+0.43(+0.56%)
Feb 28, 2024	76.67	76.76	76.12	76.34	616,539	-0.33(-0.43%)
Feb 27, 2024	76.07	76.73	75.75	76.67	740,930	+0.73(+0.96%)
Feb 26, 2024	75.34	76.69	75.13	75.94	682,711	+0.33(+0.44%)
Feb 23, 2024	75.42	75.88	75.19	75.61	516,270	+0.51(+0.68%)
Feb 22, 2024	74.60	75.53	74.59	75.10	577,976	+0.30(+0.40%)
Feb 21, 2024	74.82	75.61	74.38	74.80	593,727	+0.01(+0.01%)
Feb 20, 2024	74.50	75.33	74.43	74.79	764,165	+0.18(+0.24%)
Feb 16, 2024	72.96	75.10	72.91	74.61	947,512	+1.39(+1.90%)
Feb 15, 2024	72.44	73.95	72.44	73.22	999,398	+0.86(+1.19%)
Feb 14, 2024	71.65	72.37	71.39	72.36	601,906	+1.01(+1.42%)
Feb 13, 2024	72.97	73.17	70.97	71.35	1,012,630	-2.33(-3.16%)
Feb 12, 2024	72.08	73.73	72.01	73.68	1,210,065	+1.97(+2.75%)
Feb 09, 2024	72.73	73.25	71.63	71.71	1,298,863	-0.86(-1.19%)
Feb 08, 2024	72.69	74.27	72.14	72.57	1,400,676	+0.07(+0.10%)
Feb 07, 2024	71.66	73.28	70.12	72.50	2,518,377	-0.78(-1.06%)
Feb 06, 2024	73.22	73.79	72.82	73.28	1,539,952	+0.05(+0.07%)
Feb 05, 2024	74.00	74.38	73.00	73.23	888,844	-1.24(-1.67%)
Feb 02, 2024	73.89	74.74	73.53	74.47	1,260,213	+0.75(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.