Indicators

Best Buy (NY: BBY )

75.05 -0.19 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	82.07	82.10	82.08	82.03	2,571,276	+0.16(+0.20%)
Mar 27, 2024	80.35	82.69	80.35	81.87	3,906,510	+1.81(+2.26%)
Mar 26, 2024	80.62	81.79	80.00	80.06	2,106,655	-0.66(-0.82%)
Mar 25, 2024	81.42	82.38	80.57	80.72	2,813,672	-0.94(-1.15%)
Mar 22, 2024	83.00	83.36	80.95	81.66	4,950,068	+1.22(+1.52%)
Mar 21, 2024	78.57	80.73	78.57	80.44	4,898,135	+1.85(+2.35%)
Mar 20, 2024	79.51	79.69	78.01	78.59	4,125,514	+1.30(+1.68%)
Mar 19, 2024	75.72	78.13	75.47	77.29	3,640,040	+1.09(+1.43%)
Mar 18, 2024	76.73	77.16	75.51	76.20	3,493,707	-0.88(-1.14%)
Mar 15, 2024	75.98	77.25	75.77	77.08	8,752,097	+0.55(+0.72%)
Mar 14, 2024	76.90	77.27	75.70	76.53	2,718,285	-0.06(-0.08%)
Mar 13, 2024	76.79	78.33	76.45	76.59	2,548,263	+0.18(+0.23%)
Mar 12, 2024	75.45	78.03	75.43	76.41	2,859,430	+0.93(+1.23%)
Mar 11, 2024	77.67	77.67	75.33	75.48	2,486,161	-2.15(-2.77%)
Mar 08, 2024	78.93	79.42	77.35	77.64	3,335,963	-0.93(-1.18%)
Mar 07, 2024	77.46	78.65	77.16	78.56	2,806,802	+1.29(+1.68%)
Mar 06, 2024	74.92	78.04	74.02	77.27	4,274,860	+2.22(+2.96%)
Mar 05, 2024	75.06	75.59	74.19	75.05	5,292,580	-1.56(-2.04%)
Mar 04, 2024	77.55	78.37	76.47	76.61	4,507,250	-0.38(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.