Indicators

Acumen Pharmaceuticals Inc (NQ: ABOS )

3.270 +0.100 (+3.15%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.330	2.510	2.330	2.420	5,515,724	+0.06(+2.54%)
Jun 27, 2024	2.220	2.530	2.220	2.360	958,434	+0.20(+9.26%)
Jun 26, 2024	2.130	2.265	2.080	2.160	723,962	+0.02(+0.93%)
Jun 25, 2024	2.250	2.285	2.140	2.140	432,557	-0.10(-4.46%)
Jun 24, 2024	2.310	2.385	2.200	2.240	414,453	-0.07(-3.03%)
Jun 21, 2024	2.230	2.320	2.200	2.310	421,435	+0.10(+4.52%)
Jun 20, 2024	2.330	2.360	2.170	2.210	474,952	-0.12(-5.15%)
Jun 18, 2024	2.490	2.500	2.330	2.330	408,589	-0.17(-6.80%)
Jun 17, 2024	2.650	2.650	2.480	2.500	276,221	-0.14(-5.30%)
Jun 14, 2024	2.630	2.660	2.570	2.640	205,119	+0.00(+0.00%)
Jun 13, 2024	2.660	2.780	2.590	2.640	399,517	-0.06(-2.22%)
Jun 12, 2024	2.720	2.745	2.640	2.700	238,181	+0.05(+1.89%)
Jun 11, 2024	2.580	2.735	2.570	2.650	336,248	+0.03(+1.15%)
Jun 10, 2024	2.600	2.635	2.520	2.620	269,856	+0.00(+0.00%)
Jun 07, 2024	2.440	2.630	2.440	2.620	497,854	+0.13(+5.22%)
Jun 06, 2024	2.600	2.670	2.460	2.490	607,720	-0.09(-3.49%)
Jun 05, 2024	2.760	2.760	2.580	2.580	560,739	-0.15(-5.49%)
Jun 04, 2024	2.710	2.910	2.700	2.730	323,854	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.