Indicators

Ultra Euro 2X ETF (NY: ULE )

11.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.34	11.35	11.32	11.32	521	-0.07(-0.64%)
Mar 27, 2024	11.38	11.39	11.37	11.39	3,533	-0.01(-0.06%)
Mar 26, 2024	11.44	11.46	11.40	11.40	8,859	-0.03(-0.26%)
Mar 25, 2024	11.43	11.43	11.42	11.43	849	+0.08(+0.66%)
Mar 22, 2024	11.38	11.41	11.35	11.35	27,868	-0.13(-1.13%)
Mar 21, 2024	11.53	11.53	11.47	11.48	2,488	-0.11(-0.95%)
Mar 20, 2024	11.45	11.60	11.45	11.60	3,601	+0.11(+0.94%)
Mar 19, 2024	11.47	11.49	11.47	11.49	181	+0.01(+0.06%)
Mar 18, 2024	11.52	11.55	11.48	11.48	19,912	-0.06(-0.51%)
Mar 15, 2024	11.56	11.56	11.53	11.54	3,842	+0.01(+0.10%)
Mar 14, 2024	11.61	11.61	11.52	11.53	5,917	-0.14(-1.19%)
Mar 13, 2024	11.64	11.68	11.64	11.67	11,728	+0.06(+0.48%)
Mar 12, 2024	11.59	11.61	11.59	11.61	985	-0.01(-0.04%)
Mar 11, 2024	11.62	11.63	11.61	11.61	42,420	-0.03(-0.26%)
Mar 08, 2024	11.69	11.70	11.64	11.64	7,906	-0.04(-0.30%)
Mar 07, 2024	11.57	11.68	11.57	11.68	21,695	+0.11(+0.95%)
Mar 06, 2024	11.53	11.59	11.51	11.57	11,194	+0.10(+0.83%)
Mar 05, 2024	11.48	11.48	11.47	11.47	1,001	-0.01(-0.09%)
Mar 04, 2024	11.46	11.49	11.46	11.48	8,471	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.