Indicators

Athira Pharma Inc (NQ: ATHA )

1.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.590	2.825	2.550	2.740	578,370	+0.18(+7.03%)
Mar 27, 2024	2.580	2.715	2.560	2.560	216,878	-0.03(-1.16%)
Mar 26, 2024	2.560	2.629	2.509	2.590	284,471	+0.05(+1.97%)
Mar 25, 2024	2.520	2.710	2.480	2.540	373,336	-0.01(-0.39%)
Mar 22, 2024	2.490	2.585	2.460	2.550	115,547	+0.03(+1.19%)
Mar 21, 2024	2.460	2.605	2.431	2.520	380,008	+0.06(+2.65%)
Mar 20, 2024	2.200	2.505	2.170	2.455	807,264	+0.21(+9.60%)
Mar 19, 2024	2.480	2.620	2.160	2.240	1,505,728	-0.25(-10.04%)
Mar 18, 2024	2.690	2.690	2.470	2.490	276,789	-0.13(-4.96%)
Mar 15, 2024	2.550	2.750	2.530	2.620	534,367	+0.05(+1.95%)
Mar 14, 2024	2.630	2.670	2.500	2.570	440,278	-0.05(-1.91%)
Mar 13, 2024	2.520	2.710	2.520	2.620	530,036	+0.10(+3.97%)
Mar 12, 2024	2.880	2.890	2.420	2.520	933,529	-0.39(-13.40%)
Mar 11, 2024	3.580	3.640	2.800	2.910	1,149,675	-0.67(-18.72%)
Mar 08, 2024	4.150	4.210	3.500	3.580	1,856,233	-0.57(-13.73%)
Mar 07, 2024	3.900	4.170	3.860	4.150	473,363	+0.25(+6.41%)
Mar 06, 2024	3.970	4.060	3.865	3.900	297,996	-0.06(-1.52%)
Mar 05, 2024	4.030	4.110	3.870	3.960	298,124	-0.13(-3.18%)
Mar 04, 2024	3.950	4.180	3.900	4.090	502,311	+0.15(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.