Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.630 -0.010 (-0.18%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.483 6.502 6.386 6.453 18,904 -0.01(-0.15%)
Feb 28, 2024 6.308 6.492 6.221 6.463 44,874 +0.17(+2.78%)
Feb 27, 2024 6.046 6.336 5.900 6.288 102,722 +0.15(+2.37%)
Feb 26, 2024 6.240 6.288 6.036 6.143 79,299 +0.04(+0.64%)
Feb 23, 2024 6.405 6.487 6.085 6.104 154,162 -0.35(-5.41%)
Feb 22, 2024 6.550 6.589 6.424 6.453 62,294 -0.02(-0.30%)
Feb 21, 2024 6.521 6.609 6.444 6.473 26,901 +0.04(+0.60%)
Feb 20, 2024 6.783 6.939 6.434 6.434 77,553 -0.50(-7.27%)
Feb 16, 2024 6.987 6.987 6.890 6.939 39,619 +0.04(+0.56%)
Feb 15, 2024 6.609 6.939 6.609 6.900 88,965 +0.20(+3.04%)
Feb 14, 2024 6.696 6.890 6.648 6.696 66,760 +0.13(+1.92%)
Feb 13, 2024 6.541 6.599 6.463 6.570 35,817 +0.07(+1.04%)
Feb 12, 2024 6.308 6.560 6.259 6.502 88,212 +0.23(+3.72%)
Feb 09, 2024 6.444 6.444 6.259 6.269 83,429 -0.14(-2.12%)
Feb 08, 2024 6.444 6.463 6.366 6.405 43,405 -0.02(-0.30%)
Feb 07, 2024 6.473 6.609 6.366 6.424 127,867 -0.11(-1.63%)
Feb 06, 2024 6.424 6.555 6.405 6.531 52,374 +0.14(+2.12%)
Feb 05, 2024 6.715 6.725 6.356 6.395 113,540 -0.16(-2.51%)
Feb 02, 2024 6.793 6.817 6.531 6.560 105,654 -0.23(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.