Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zicix Corp (OP: ZICX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0007 0 +0.00(+0.00%)
Jan 29, 2024 0.0007 0 +0.00(+16.67%)
Jan 26, 2024 0.0009 0.0009 0.0006 0.0006 2,400,000 -0.00(-14.29%)
Jan 23, 2024 0.0007 0 +0.00(+0.00%)
Jan 19, 2024 0.0007 0 -0.00(-36.36%)
Jan 17, 2024 0.0011 0 +0.00(+37.50%)
Jan 12, 2024 0.0008 0 +0.00(+0.00%)
Jan 10, 2024 0.0008 0 +0.00(+0.00%)
Jan 09, 2024 0.0008 0.0008 0.0006 0.0008 2,641,810 +0.00(+0.00%)
Jan 08, 2024 0.0010 0.0010 0.0008 0.0008 316,037 -0.00(-20.00%)
Jan 05, 2024 0.0010 0.0010 0.0010 0.0010 265,000 +0.00(+0.00%)
Jan 04, 2024 0.0010 0.0010 0.0010 0.0010 29,063 +0.00(+0.00%)
Jan 03, 2024 0.0011 0.0011 0.0010 0.0010 550,000 -0.00(-9.09%)
Jan 02, 2024 0.0011 0.0011 0.0011 0.0011 700,000 +0.00(+22.22%)
Dec 29, 2023 0.0009 0.0010 0.0008 0.0009 1,317,837 +0.00(+12.50%)
Dec 28, 2023 0.0007 0.0008 0.0007 0.0008 382,881 +0.00(+0.00%)
Dec 27, 2023 0.0007 0.0008 0.0007 0.0008 120,008 +0.00(+14.29%)
Dec 22, 2023 0.0007 0 -0.00(-30.00%)
Dec 21, 2023 0.0010 0.0010 0.0010 0.0010 160,000 -0.00(-9.09%)
Dec 20, 2023 0.0010 0.0011 0.0010 0.0011 90,000 +0.00(+37.50%)
Dec 19, 2023 0.0008 0.0008 0.0008 0.0008 11,492 +0.00(+14.29%)
Dec 15, 2023 0.0007 0 -0.00(-22.22%)
Dec 14, 2023 0.0009 0.0010 0.0009 0.0009 22,900 -0.00(-18.18%)
Dec 13, 2023 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Dec 12, 2023 0.0007 0.0011 0.0007 0.0011 6,577,049 +0.00(+57.14%)
Dec 07, 2023 0.0007 0 +0.00(+0.00%)
Dec 06, 2023 0.0007 0.0007 0.0007 0.0007 45,788 -0.00(-12.50%)
Nov 30, 2023 0.0008 0 +0.00(+14.29%)
Nov 29, 2023 0.0007 0.0007 0.0006 0.0007 781,155 +0.00(+0.00%)
Nov 28, 2023 0.0007 0.0008 0.0007 0.0007 120,820 +0.00(+0.00%)
Nov 27, 2023 0.0009 0.0010 0.0007 0.0007 390,000 -0.00(-30.00%)
Nov 24, 2023 0.0010 0.0010 0.0010 0.0010 100,100 +0.00(+0.00%)
Nov 20, 2023 0.0010 0 +0.00(+0.00%)
Nov 17, 2023 0.0009 0.0010 0.0009 0.0010 869,940 +0.00(+11.11%)
Nov 16, 2023 0.0009 0.0010 0.0009 0.0009 1,228,750 -0.00(-18.18%)
Nov 15, 2023 0.0007 0.0011 0.0007 0.0011 1,606,883 +0.00(+57.14%)
Nov 14, 2023 0.0007 0.0007 0.0007 0.0007 26,300 +0.00(+0.00%)
Nov 13, 2023 0.0007 0.0007 0.0007 0.0007 148,740 +0.00(+0.00%)
Nov 07, 2023 0.0007 0 +0.00(+16.67%)
Nov 06, 2023 0.0006 0.0006 0.0006 0.0006 53,239 +0.00(+0.00%)
Oct 30, 2023 0.0006 0 +0.00(+0.00%)
Oct 25, 2023 0.0006 0 +0.00(+0.00%)
Oct 23, 2023 0.0006 0 +0.00(+0.00%)
Oct 19, 2023 0.0006 0 +0.00(+0.00%)
Oct 12, 2023 0.0006 0 -0.00(-14.29%)
Oct 11, 2023 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Oct 10, 2023 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Oct 09, 2023 0.0007 0.0007 0.0007 0.0007 102,380 +0.00(+0.00%)
Oct 06, 2023 0.0007 0.0007 0.0007 0.0007 122 +0.00(+0.00%)
Oct 05, 2023 0.0007 0.0007 0.0007 0.0007 130,461 +0.00(+0.00%)
Oct 03, 2023 0.0007 0 -0.00(-12.50%)
Oct 02, 2023 0.0008 0.0008 0.0008 0.0008 15,000 -0.00(-11.11%)
Sep 28, 2023 0.0009 0 +0.00(+0.00%)
Sep 22, 2023 0.0009 0 +0.00(+28.57%)
Sep 21, 2023 0.0008 0.0009 0.0007 0.0007 60,100 -0.00(-22.22%)
Sep 20, 2023 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+12.50%)
Sep 15, 2023 0.0008 0 +0.00(+14.29%)
Sep 11, 2023 0.0007 0 -0.00(-22.22%)
Sep 07, 2023 0.0009 0 +0.00(+12.50%)
Sep 06, 2023 0.0008 0.0008 0.0008 0.0008 2,500 +0.00(+14.29%)
Sep 05, 2023 0.0007 0.0007 0.0007 0.0007 38,010 +0.00(+0.00%)
Aug 31, 2023 0.0007 0 -0.00(-12.50%)
Aug 30, 2023 0.0008 0.0008 0.0008 0.0008 53,494 +0.00(+0.00%)
Aug 28, 2023 0.0008 0 -0.00(-20.00%)
Aug 25, 2023 0.0009 0.0010 0.0009 0.0010 120,100 +0.00(+0.00%)
Aug 22, 2023 0.0010 0 +0.00(+0.00%)
Aug 18, 2023 0.0010 0 +0.00(+0.00%)
Aug 16, 2023 0.0010 0 +0.00(+0.00%)
Aug 15, 2023 0.0007 0.0010 0.0007 0.0010 4,357,060 +0.00(+25.00%)
Aug 10, 2023 0.0008 0 +0.00(+0.00%)
Aug 02, 2023 0.0008 0 +0.00(+0.00%)
Aug 01, 2023 0.0007 0.0008 0.0007 0.0008 481,000 +0.00(+0.00%)
Jul 31, 2023 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Jul 28, 2023 0.0008 0.0008 0.0008 0.0008 35,100 +0.00(+0.00%)
Jul 27, 2023 0.0007 0.0008 0.0007 0.0008 15,100 +0.00(+0.00%)
Jul 24, 2023 0.0008 0 +0.00(+0.00%)
Jul 21, 2023 0.0008 0.0008 0.0007 0.0008 675,200 +0.00(+0.00%)
Jul 20, 2023 0.0008 0.0008 0.0007 0.0008 12,100 -0.00(-11.11%)
Jul 19, 2023 0.0008 0.0009 0.0008 0.0009 462,500 +0.00(+0.00%)
Jul 17, 2023 0.0009 0 +0.00(+0.00%)
Jul 13, 2023 0.0009 0 +0.00(+0.00%)
Jul 12, 2023 0.0009 0.0009 0.0008 0.0009 164,100 +0.00(+0.00%)
Jul 11, 2023 0.0008 0.0009 0.0008 0.0009 20,700 +0.00(+0.00%)
Jul 10, 2023 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+0.00%)
Jul 07, 2023 0.0008 0.0009 0.0008 0.0009 1,800 +0.00(+0.00%)
Jul 06, 2023 0.0009 0.0009 0.0009 0.0009 105,100 +0.00(+0.00%)
Jul 05, 2023 0.0008 0.0009 0.0008 0.0009 384,700 +0.00(+0.00%)
Jul 03, 2023 0.0009 0.0009 0.0008 0.0009 10,100 +0.00(+0.00%)
Jun 30, 2023 0.0008 0.0009 0.0008 0.0009 600,100 +0.00(+0.00%)
Jun 28, 2023 0.0009 0 +0.00(+0.00%)
Jun 23, 2023 0.0009 0 -0.00(-10.00%)
Jun 22, 2023 0.0009 0.0010 0.0008 0.0010 1,587,000 +0.00(+0.00%)
Jun 21, 2023 0.0009 0.0010 0.0009 0.0010 487,000 +0.00(+0.00%)
Jun 16, 2023 0.0010 0 -0.00(-28.57%)
Jun 15, 2023 0.0014 0.0014 0.0011 0.0014 158,700 +0.00(+27.27%)
Jun 14, 2023 0.0009 0.0011 0.0009 0.0011 1,387,455 +0.00(+22.22%)
Jun 13, 2023 0.0008 0.0009 0.0008 0.0009 48,000 +0.00(+0.00%)
Jun 12, 2023 0.0009 0.0009 0.0009 0.0009 950,000 +0.00(+0.00%)
Jun 09, 2023 0.0008 0.0009 0.0007 0.0009 689,980 +0.00(+0.00%)
Jun 08, 2023 0.0009 0.0009 0.0009 0.0009 14,500 +0.00(+0.00%)
Jun 07, 2023 0.0008 0.0009 0.0008 0.0009 654,790 +0.00(+12.50%)
Jun 02, 2023 0.0008 0 +0.00(+0.00%)
Jun 01, 2023 0.0007 0.0008 0.0007 0.0008 1,235,100 +0.00(+0.00%)
May 31, 2023 0.0007 0.0008 0.0007 0.0008 90,000 +0.00(+0.00%)
May 25, 2023 0.0008 0 +0.00(+0.00%)
May 23, 2023 0.0008 0 +0.00(+0.00%)
May 22, 2023 0.0007 0.0008 0.0007 0.0008 1,387,448 +0.00(+0.00%)
May 17, 2023 0.0008 0 -0.00(-11.11%)
May 16, 2023 0.0009 0.0010 0.0009 0.0009 860,000 +0.00(+12.50%)
May 15, 2023 0.0008 0.0008 0.0008 0.0008 6,325 +0.00(+0.00%)
May 11, 2023 0.0008 0 +0.00(+0.00%)
May 10, 2023 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
May 09, 2023 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+0.00%)
May 08, 2023 0.0008 0.0008 0.0008 0.0008 552,500 +0.00(+0.00%)
May 05, 2023 0.0010 0.0010 0.0008 0.0008 690,237 -0.00(-20.00%)
May 04, 2023 0.0008 0.0010 0.0008 0.0010 1,056,940 +0.00(+25.00%)
May 01, 2023 0.0008 0 -0.00(-20.00%)
Apr 28, 2023 0.0010 0.0010 0.0010 0.0010 210,000 +0.00(+11.11%)
Apr 27, 2023 0.0009 0.0009 0.0009 0.0009 395,000 +0.00(+0.00%)
Apr 25, 2023 0.0009 0 +0.00(+0.00%)
Apr 24, 2023 0.0009 0.0009 0.0009 0.0009 25,000 +0.00(+0.00%)
Apr 21, 2023 0.0009 0.0009 0.0008 0.0009 2,372,211 +0.00(+0.00%)
Apr 20, 2023 0.0009 0.0009 0.0008 0.0009 3,190,100 -0.00(-18.18%)
Apr 19, 2023 0.0009 0.0011 0.0009 0.0011 2,337,211 +0.00(+37.50%)
Apr 18, 2023 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Apr 14, 2023 0.0008 0 -0.00(-11.11%)
Apr 12, 2023 0.0009 0 +0.00(+0.00%)
Apr 10, 2023 0.0009 0 -0.00(-10.00%)
Apr 06, 2023 0.0010 0.0010 0.0008 0.0010 671,133 +0.00(+11.11%)
Apr 05, 2023 0.0009 0.0010 0.0009 0.0009 1,033,750 +0.00(+0.00%)
Apr 03, 2023 0.0009 0 -0.00(-10.00%)
Mar 31, 2023 0.0009 0.0011 0.0009 0.0010 4,766,799 +0.00(+11.11%)
Mar 29, 2023 0.0009 0 +0.00(+28.57%)
Mar 28, 2023 0.0008 0.0008 0.0007 0.0007 261,001 +0.00(+0.00%)
Mar 27, 2023 0.0009 0.0009 0.0007 0.0007 6,380,500 -0.00(-22.22%)
Mar 24, 2023 0.0013 0.0013 0.0007 0.0009 24,434,214 -0.00(-25.00%)
Mar 23, 2023 0.0014 0.0015 0.0012 0.0012 1,653,103 -0.00(-14.29%)
Mar 22, 2023 0.0011 0.0014 0.0011 0.0014 5,998,094 +0.00(+27.27%)
Mar 21, 2023 0.0011 0.0011 0.0010 0.0011 3,010,159 +0.00(+10.00%)
Mar 20, 2023 0.0011 0.0011 0.0010 0.0010 2,944,941 -0.00(-9.09%)
Mar 17, 2023 0.0010 0.0011 0.0009 0.0011 8,062,346 +0.00(+0.00%)
Mar 16, 2023 0.0011 0.0011 0.0010 0.0011 4,269,999 +0.00(+0.00%)
Mar 15, 2023 0.0011 0.0012 0.0010 0.0011 2,666,302 +0.00(+0.00%)
Mar 14, 2023 0.0011 0.0011 0.0011 0.0011 700,060 +0.00(+0.00%)
Mar 13, 2023 0.0011 0.0011 0.0011 0.0011 800,706 +0.00(+0.00%)
Mar 10, 2023 0.0011 0.0011 0.0011 0.0011 257,300 +0.00(+0.00%)
Mar 09, 2023 0.0011 0.0012 0.0011 0.0011 564,795 -0.00(-8.33%)
Mar 08, 2023 0.0012 0.0012 0.0012 0.0012 833,333 +0.00(+9.09%)
Mar 07, 2023 0.0012 0.0013 0.0011 0.0011 5,554,474 -0.00(-15.38%)
Mar 06, 2023 0.0014 0.0014 0.0012 0.0013 6,616,374 +0.00(+8.33%)
Mar 03, 2023 0.0012 0.0012 0.0012 0.0012 27,250 -0.00(-7.69%)
Mar 02, 2023 0.0012 0.0013 0.0012 0.0013 4,690,920 +0.00(+8.33%)
Mar 01, 2023 0.0012 0.0012 0.0012 0.0012 2,924,999 +0.00(+9.09%)
Feb 28, 2023 0.0011 0.0012 0.0011 0.0011 600,000 +0.00(+0.00%)
Feb 27, 2023 0.0011 0.0012 0.0011 0.0011 3,304,550 -0.00(-8.33%)
Feb 24, 2023 0.0012 0.0012 0.0011 0.0012 3,472,501 -0.00(-7.69%)
Feb 23, 2023 0.0013 0.0013 0.0011 0.0013 8,371,666 +0.00(+0.00%)
Feb 22, 2023 0.0013 0.0016 0.0013 0.0013 8,273,178 +0.00(+8.33%)
Feb 21, 2023 0.0013 0.0013 0.0012 0.0012 2,618,500 -0.00(-7.69%)
Feb 17, 2023 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+0.00%)
Feb 16, 2023 0.0014 0.0014 0.0013 0.0013 3,744,450 -0.00(-7.14%)
Feb 15, 2023 0.0015 0.0016 0.0014 0.0014 3,477,800 +0.00(+0.00%)
Feb 14, 2023 0.0015 0.0015 0.0014 0.0014 339,150 -0.00(-12.50%)
Feb 13, 2023 0.0016 0.0016 0.0015 0.0016 750,347 -0.00(-5.88%)
Feb 10, 2023 0.0017 0.0017 0.0017 0.0017 138,048 +0.00(+6.25%)
Feb 09, 2023 0.0016 0.0016 0.0016 0.0016 284,855 +0.00(+0.00%)
Feb 08, 2023 0.0017 0.0017 0.0016 0.0016 391,952 +0.00(+6.67%)
Feb 07, 2023 0.0016 0.0016 0.0015 0.0015 1,292,758 +0.00(+7.14%)
Feb 06, 2023 0.0014 0.0016 0.0014 0.0014 916,724 -0.00(-6.67%)
Feb 03, 2023 0.0016 0.0016 0.0014 0.0015 850,450 +0.00(+0.00%)
Feb 02, 2023 0.0016 0.0016 0.0015 0.0015 1,647,270 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.