Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Lithium Inc ADR (NQ: PLL )

12.17 +0.75 (+6.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 15.88 16.49 15.26 15.28 974,004 -0.71(-4.44%)
Jan 30, 2024 17.01 17.14 15.93 15.99 900,163 -1.32(-7.63%)
Jan 29, 2024 16.74 17.46 15.86 17.31 949,214 -0.31(-1.76%)
Jan 26, 2024 17.31 17.84 17.07 17.62 416,911 +0.50(+2.92%)
Jan 25, 2024 17.22 17.57 16.45 17.12 718,287 -0.16(-0.93%)
Jan 24, 2024 18.14 18.60 17.06 17.28 614,468 -0.18(-1.03%)
Jan 23, 2024 18.27 18.60 17.40 17.46 610,615 -0.50(-2.78%)
Jan 22, 2024 17.64 18.40 16.85 17.96 910,062 +0.04(+0.22%)
Jan 19, 2024 18.72 18.72 16.85 17.92 945,815 -0.81(-4.32%)
Jan 18, 2024 19.63 19.63 18.38 18.73 594,644 -0.68(-3.53%)
Jan 17, 2024 20.03 20.16 18.93 19.41 568,117 -1.21(-5.89%)
Jan 16, 2024 22.45 22.54 20.02 20.63 875,957 -2.14(-9.40%)
Jan 12, 2024 23.36 24.26 22.52 22.77 349,997 -0.23(-1.00%)
Jan 11, 2024 24.02 24.03 22.57 23.00 525,534 -1.20(-4.96%)
Jan 10, 2024 24.71 24.79 24.00 24.20 308,948 -0.50(-2.02%)
Jan 09, 2024 25.48 25.48 24.69 24.70 332,819 -1.57(-5.98%)
Jan 08, 2024 25.50 26.39 24.86 26.27 278,046 +0.65(+2.54%)
Jan 05, 2024 25.90 26.18 25.28 25.62 300,991 -0.59(-2.25%)
Jan 04, 2024 26.33 26.50 25.79 26.21 339,609 -0.15(-0.57%)
Jan 03, 2024 27.17 27.19 25.75 26.36 469,610 -1.52(-5.45%)
Jan 02, 2024 28.12 29.50 27.60 27.88 475,850 -0.35(-1.24%)
Dec 29, 2023 30.05 30.05 27.51 28.23 676,645 -1.94(-6.43%)
Dec 28, 2023 29.27 31.82 29.26 30.17 598,991 +0.61(+2.06%)
Dec 27, 2023 29.75 29.98 29.11 29.56 250,732 -0.16(-0.54%)
Dec 26, 2023 29.35 30.00 29.23 29.72 290,229 +0.57(+1.96%)
Dec 22, 2023 29.41 30.05 28.64 29.15 313,867 -0.48(-1.62%)
Dec 21, 2023 29.77 30.44 29.02 29.63 348,655 +0.63(+2.17%)
Dec 20, 2023 30.46 31.29 28.97 29.00 446,947 -1.64(-5.35%)
Dec 19, 2023 30.24 31.25 30.21 30.64 376,752 +1.17(+3.97%)
Dec 18, 2023 30.00 31.24 29.45 29.47 427,698 -0.34(-1.14%)
Dec 15, 2023 30.97 31.66 29.60 29.81 1,023,185 +0.15(+0.52%)
Dec 14, 2023 27.38 29.89 27.38 29.66 848,020 +3.36(+12.76%)
Dec 13, 2023 23.98 26.43 23.87 26.30 511,585 +2.55(+10.74%)
Dec 12, 2023 24.75 24.75 23.73 23.75 407,643 -1.28(-5.11%)
Dec 11, 2023 25.53 25.53 24.23 25.03 591,105 -1.50(-5.65%)
Dec 08, 2023 25.50 26.96 25.19 26.53 507,914 +1.70(+6.85%)
Dec 07, 2023 24.13 24.85 23.70 24.83 365,443 +1.08(+4.55%)
Dec 06, 2023 24.04 25.01 23.73 23.75 441,109 +0.17(+0.72%)
Dec 05, 2023 24.74 24.74 23.15 23.58 606,674 -1.63(-6.47%)
Dec 04, 2023 26.61 27.02 24.82 25.21 614,858 -1.97(-7.25%)
Dec 01, 2023 25.88 27.38 25.57 27.18 471,418 +1.27(+4.90%)
Nov 30, 2023 26.16 26.38 25.50 25.91 320,637 -0.24(-0.92%)
Nov 29, 2023 27.30 27.63 26.08 26.15 284,653 -0.49(-1.84%)
Nov 28, 2023 26.40 26.97 25.51 26.64 249,804 +0.25(+0.95%)
Nov 27, 2023 27.55 27.55 26.20 26.39 347,106 -1.64(-5.85%)
Nov 24, 2023 28.38 28.66 27.95 28.03 138,933 -0.73(-2.54%)
Nov 22, 2023 28.14 28.99 27.73 28.76 243,420 +0.62(+2.20%)
Nov 21, 2023 29.20 29.40 27.78 28.14 257,909 -1.18(-4.02%)
Nov 20, 2023 28.77 30.24 28.50 29.32 445,930 +0.89(+3.13%)
Nov 17, 2023 28.03 28.61 27.18 28.43 404,330 +1.03(+3.76%)
Nov 16, 2023 29.30 29.77 27.30 27.40 354,352 -2.61(-8.70%)
Nov 15, 2023 29.28 31.36 28.93 30.01 415,507 +1.06(+3.66%)
Nov 14, 2023 27.13 29.70 27.11 28.95 501,126 +3.25(+12.65%)
Nov 13, 2023 25.16 26.00 24.27 25.70 409,973 +0.06(+0.25%)
Nov 10, 2023 26.97 26.97 25.53 25.64 407,408 -1.30(-4.84%)
Nov 09, 2023 28.25 28.63 26.85 26.94 246,181 -1.37(-4.84%)
Nov 08, 2023 27.65 28.53 27.26 28.31 282,153 +0.56(+2.02%)
Nov 07, 2023 27.85 28.39 27.24 27.75 465,356 -0.43(-1.53%)
Nov 06, 2023 29.50 29.84 28.08 28.18 262,745 -1.17(-3.99%)
Nov 03, 2023 28.74 29.88 28.74 29.35 355,086 +1.41(+5.05%)
Nov 02, 2023 27.79 28.67 27.44 27.94 504,606 +1.07(+3.98%)
Nov 01, 2023 27.22 27.45 25.81 26.87 336,138 -0.60(-2.18%)
Oct 31, 2023 27.31 27.97 27.01 27.47 633,509 +0.01(+0.04%)
Oct 30, 2023 28.86 29.69 27.37 27.46 318,844 -0.80(-2.83%)
Oct 27, 2023 28.18 29.09 28.13 28.26 328,437 +0.28(+1.00%)
Oct 26, 2023 28.55 29.40 27.86 27.98 569,952 -1.03(-3.55%)
Oct 25, 2023 30.45 30.63 28.86 29.01 476,892 -1.41(-4.64%)
Oct 24, 2023 30.24 31.04 30.23 30.42 343,641 +0.77(+2.60%)
Oct 23, 2023 30.11 30.17 29.16 29.65 295,349 -0.88(-2.88%)
Oct 20, 2023 31.40 31.76 29.87 30.53 408,694 -1.25(-3.93%)
Oct 19, 2023 33.00 33.19 31.38 31.78 328,864 -1.53(-4.59%)
Oct 18, 2023 35.65 35.65 33.04 33.31 271,522 -2.48(-6.93%)
Oct 17, 2023 33.93 36.19 33.93 35.79 296,541 +1.50(+4.37%)
Oct 16, 2023 33.05 34.63 32.95 34.29 278,305 +1.36(+4.13%)
Oct 13, 2023 34.49 34.75 32.55 32.93 324,346 -1.79(-5.16%)
Oct 12, 2023 36.13 36.65 34.18 34.72 238,575 -1.06(-2.96%)
Oct 11, 2023 36.78 36.78 35.38 35.78 231,879 +0.01(+0.03%)
Oct 10, 2023 34.14 36.10 34.09 35.77 251,275 +1.69(+4.96%)
Oct 09, 2023 33.80 34.35 32.51 34.08 256,804 -0.40(-1.16%)
Oct 06, 2023 33.92 34.96 33.28 34.48 504,207 -0.05(-0.14%)
Oct 05, 2023 35.61 35.90 34.31 34.53 333,741 -1.13(-3.17%)
Oct 04, 2023 36.50 36.50 34.84 35.66 311,579 -0.82(-2.25%)
Oct 03, 2023 37.25 38.25 36.38 36.48 290,605 -1.28(-3.39%)
Oct 02, 2023 39.64 39.64 37.65 37.76 318,594 -1.94(-4.89%)
Sep 29, 2023 40.17 40.50 39.32 39.70 261,883 +0.32(+0.81%)
Sep 28, 2023 36.85 39.91 36.85 39.38 339,954 +2.56(+6.95%)
Sep 27, 2023 38.48 38.60 36.70 36.82 270,943 -1.39(-3.64%)
Sep 26, 2023 38.12 38.92 38.02 38.21 190,005 -0.63(-1.62%)
Sep 25, 2023 38.58 38.94 38.50 38.84 327,915 -0.11(-0.28%)
Sep 22, 2023 39.65 40.48 38.62 38.95 186,035 -0.03(-0.08%)
Sep 21, 2023 40.56 40.56 38.75 38.98 463,903 -2.22(-5.39%)
Sep 20, 2023 43.04 43.23 41.15 41.20 202,478 -1.50(-3.51%)
Sep 19, 2023 44.34 44.82 42.70 42.70 222,509 -1.71(-3.85%)
Sep 18, 2023 45.33 45.33 44.27 44.41 453,038 -1.33(-2.91%)
Sep 15, 2023 45.52 46.12 45.31 45.74 984,807 +0.33(+0.73%)
Sep 14, 2023 44.95 46.33 44.95 45.41 324,416 +0.92(+2.07%)
Sep 13, 2023 44.29 45.20 44.15 44.49 290,196 +0.54(+1.22%)
Sep 12, 2023 44.00 44.95 43.62 43.95 309,147 -0.15(-0.33%)
Sep 11, 2023 43.66 45.20 43.66 44.10 449,140 +1.50(+3.52%)
Sep 08, 2023 43.68 43.68 42.27 42.60 278,781 -1.00(-2.29%)
Sep 07, 2023 44.27 44.34 43.43 43.60 275,000 -1.29(-2.87%)
Sep 06, 2023 46.11 46.16 44.48 44.89 211,422 -1.20(-2.60%)
Sep 05, 2023 44.89 46.32 44.11 46.09 275,587 +0.95(+2.10%)
Sep 01, 2023 45.28 46.24 44.66 45.14 217,038 +0.38(+0.85%)
Aug 31, 2023 44.73 45.22 44.36 44.76 211,752 +0.03(+0.07%)
Aug 30, 2023 44.35 45.40 44.10 44.73 213,509 +0.38(+0.87%)
Aug 29, 2023 42.00 44.67 41.90 44.34 430,090 +2.53(+6.06%)
Aug 28, 2023 43.46 43.64 41.31 41.81 585,814 -1.62(-3.73%)
Aug 25, 2023 44.37 44.66 42.78 43.43 267,978 -0.93(-2.10%)
Aug 24, 2023 45.74 45.89 44.16 44.36 236,221 -1.32(-2.89%)
Aug 23, 2023 45.25 45.94 44.56 45.68 206,604 +0.19(+0.42%)
Aug 22, 2023 46.45 46.66 44.55 45.49 277,844 -0.61(-1.32%)
Aug 21, 2023 45.45 46.43 45.28 46.10 245,689 +0.81(+1.79%)
Aug 18, 2023 44.18 45.48 44.04 45.29 347,102 +0.49(+1.09%)
Aug 17, 2023 44.33 45.80 43.50 44.80 408,732 +1.22(+2.80%)
Aug 16, 2023 44.00 44.79 43.34 43.58 255,651 -0.67(-1.51%)
Aug 15, 2023 44.87 45.03 44.02 44.25 305,047 -1.24(-2.73%)
Aug 14, 2023 45.52 45.54 44.50 45.49 331,061 -0.18(-0.39%)
Aug 11, 2023 45.00 45.88 44.63 45.67 306,285 +0.22(+0.48%)
Aug 10, 2023 47.50 47.57 44.40 45.45 642,212 -2.05(-4.32%)
Aug 09, 2023 48.49 48.49 46.45 47.50 396,544 -0.56(-1.17%)
Aug 08, 2023 48.11 48.47 47.27 48.06 348,543 -1.33(-2.69%)
Aug 07, 2023 51.95 51.95 48.79 49.39 574,061 -2.31(-4.47%)
Aug 04, 2023 51.51 52.76 51.50 51.70 254,632 +0.19(+0.37%)
Aug 03, 2023 52.01 52.44 50.61 51.51 302,264 -0.04(-0.08%)
Aug 02, 2023 51.85 52.40 50.17 51.55 443,866 -1.34(-2.53%)
Aug 01, 2023 54.15 54.15 51.78 52.89 465,718 -1.97(-3.59%)
Jul 31, 2023 54.20 55.13 53.87 54.86 386,067 +0.79(+1.46%)
Jul 28, 2023 54.00 54.90 53.63 54.07 217,338 +0.57(+1.07%)
Jul 27, 2023 55.57 55.74 53.38 53.50 355,802 -0.71(-1.31%)
Jul 26, 2023 54.03 54.42 53.44 54.21 348,627 +0.17(+0.31%)
Jul 25, 2023 54.00 55.99 53.69 54.04 441,146 +0.87(+1.64%)
Jul 24, 2023 54.55 54.74 52.65 53.17 672,674 -1.84(-3.34%)
Jul 21, 2023 57.96 58.15 54.43 55.01 613,811 -2.63(-4.56%)
Jul 20, 2023 60.09 60.09 56.50 57.64 360,881 -2.57(-4.27%)
Jul 19, 2023 62.09 62.35 59.60 60.21 297,965 -1.66(-2.68%)
Jul 18, 2023 61.17 63.17 60.85 61.87 357,850 +0.71(+1.16%)
Jul 17, 2023 57.89 63.00 57.70 61.16 707,920 +2.69(+4.60%)
Jul 14, 2023 59.28 59.68 57.85 58.47 206,322 -0.75(-1.27%)
Jul 13, 2023 59.82 60.96 59.12 59.22 240,382 -0.10(-0.17%)
Jul 12, 2023 60.66 60.96 59.18 59.32 187,551 -0.10(-0.17%)
Jul 11, 2023 59.49 59.80 57.66 59.42 165,661 +0.26(+0.44%)
Jul 10, 2023 57.10 59.20 57.10 59.16 165,894 +1.23(+2.12%)
Jul 07, 2023 57.41 59.64 57.41 57.93 151,096 +0.52(+0.91%)
Jul 06, 2023 57.77 57.78 56.00 57.41 215,969 -1.36(-2.31%)
Jul 05, 2023 58.20 59.59 57.52 58.77 200,063 +0.77(+1.33%)
Jul 03, 2023 58.77 59.94 57.87 58.00 132,315 +0.29(+0.50%)
Jun 30, 2023 56.65 58.30 56.46 57.71 305,874 +1.83(+3.27%)
Jun 29, 2023 57.31 58.30 55.62 55.88 342,357 -1.83(-3.17%)
Jun 28, 2023 57.59 58.31 57.02 57.71 187,869 -0.28(-0.48%)
Jun 27, 2023 57.47 58.29 57.00 57.99 192,669 +0.75(+1.31%)
Jun 26, 2023 57.07 59.00 57.07 57.24 192,271 +0.01(+0.02%)
Jun 23, 2023 57.53 57.88 56.67 57.23 504,695 -1.60(-2.72%)
Jun 22, 2023 59.81 59.81 58.25 58.83 223,514 -1.30(-2.16%)
Jun 21, 2023 60.51 61.31 60.06 60.13 176,753 -1.07(-1.75%)
Jun 20, 2023 61.43 62.04 60.38 61.20 233,626 -1.14(-1.83%)
Jun 16, 2023 63.34 63.34 61.13 62.34 748,070 -0.55(-0.87%)
Jun 15, 2023 60.52 63.45 60.30 62.89 322,841 +1.83(+3.00%)
Jun 14, 2023 63.58 64.23 60.06 61.06 364,377 -1.74(-2.77%)
Jun 13, 2023 60.79 63.27 60.48 62.80 431,159 +3.07(+5.14%)
Jun 12, 2023 60.58 61.10 59.17 59.73 253,418 -1.38(-2.26%)
Jun 09, 2023 61.64 62.00 59.60 61.11 322,369 -1.20(-1.93%)
Jun 08, 2023 63.40 63.80 61.36 62.31 236,694 -0.97(-1.53%)
Jun 07, 2023 64.24 65.72 62.91 63.28 319,210 -0.37(-0.58%)
Jun 06, 2023 61.18 64.99 61.10 63.65 430,483 +2.22(+3.61%)
Jun 05, 2023 62.40 63.11 60.66 61.43 409,057 -0.52(-0.84%)
Jun 02, 2023 59.61 63.77 59.50 61.95 849,044 +4.85(+8.49%)
Jun 01, 2023 54.66 58.11 54.49 57.10 249,626 +2.33(+4.25%)
May 31, 2023 55.41 56.11 53.33 54.77 438,042 -1.42(-2.53%)
May 30, 2023 55.51 56.69 55.04 56.19 387,631 +0.86(+1.55%)
May 26, 2023 54.73 55.83 54.04 55.33 279,447 +0.94(+1.73%)
May 25, 2023 55.26 55.26 53.60 54.39 233,442 -1.13(-2.04%)
May 24, 2023 57.02 57.02 52.78 55.52 374,834 -2.25(-3.89%)
May 23, 2023 58.21 60.62 57.50 57.77 329,116 -0.80(-1.37%)
May 22, 2023 58.75 59.00 56.69 58.57 283,586 +0.10(+0.17%)
May 19, 2023 60.22 60.25 58.11 58.47 369,661 -1.03(-1.73%)
May 18, 2023 58.35 59.54 57.45 59.50 314,265 +1.39(+2.39%)
May 17, 2023 57.39 58.81 56.63 58.11 201,297 +1.51(+2.67%)
May 16, 2023 56.87 57.92 55.98 56.60 239,495 -0.78(-1.36%)
May 15, 2023 58.85 60.10 56.72 57.38 287,058 -1.08(-1.85%)
May 12, 2023 57.56 58.51 56.82 58.46 310,561 +0.98(+1.70%)
May 11, 2023 59.25 59.98 56.98 57.48 280,115 -1.55(-2.63%)
May 10, 2023 58.00 59.20 56.61 59.04 373,164 +2.19(+3.85%)
May 09, 2023 55.76 57.61 55.75 56.85 256,188 +0.32(+0.57%)
May 08, 2023 56.73 57.41 55.82 56.53 262,319 +0.94(+1.69%)
May 05, 2023 52.96 55.93 52.96 55.59 348,204 +3.77(+7.28%)
May 04, 2023 53.43 54.12 51.55 51.82 260,926 -1.44(-2.70%)
May 03, 2023 53.36 54.75 52.86 53.26 299,201 +0.51(+0.97%)
May 02, 2023 53.75 54.42 52.30 52.75 313,185 -1.24(-2.30%)
May 01, 2023 57.40 57.63 52.88 53.99 467,285 -3.51(-6.10%)
Apr 28, 2023 56.40 58.19 55.56 57.50 378,847 +1.11(+1.97%)
Apr 27, 2023 55.85 56.95 55.20 56.39 265,701 +1.03(+1.86%)
Apr 26, 2023 55.82 56.39 54.12 55.36 276,975 +0.29(+0.53%)
Apr 25, 2023 56.62 56.62 54.72 55.07 283,126 -2.71(-4.69%)
Apr 24, 2023 54.50 58.15 54.50 57.78 498,708 +3.59(+6.62%)
Apr 21, 2023 52.61 55.77 52.29 54.19 776,845 +1.25(+2.36%)
Apr 20, 2023 56.50 57.47 52.22 52.94 496,807 -4.61(-8.01%)
Apr 19, 2023 56.62 57.76 55.80 57.55 275,343 -0.44(-0.76%)
Apr 18, 2023 59.65 59.65 57.46 57.99 390,110 -0.72(-1.23%)
Apr 17, 2023 57.36 58.78 56.73 58.71 336,511 +2.54(+4.51%)
Apr 14, 2023 54.52 57.45 54.43 56.17 441,714 +2.12(+3.93%)
Apr 13, 2023 53.01 54.92 52.69 54.05 301,073 +2.13(+4.10%)
Apr 12, 2023 53.98 54.20 51.92 51.92 259,875 -1.18(-2.22%)
Apr 11, 2023 52.48 53.67 52.30 53.10 264,255 +1.12(+2.15%)
Apr 10, 2023 50.80 52.01 50.45 51.98 331,268 +0.64(+1.25%)
Apr 06, 2023 51.92 52.09 50.74 51.34 394,596 -0.68(-1.31%)
Apr 05, 2023 54.10 54.30 51.09 52.02 439,396 -2.53(-4.64%)
Apr 04, 2023 57.66 57.66 54.22 54.55 340,866 -2.83(-4.93%)
Apr 03, 2023 60.63 60.81 56.78 57.38 298,904 -2.67(-4.45%)
Mar 31, 2023 59.72 60.94 59.00 60.05 321,382 +0.90(+1.52%)
Mar 30, 2023 58.48 59.78 57.00 59.15 457,861 +1.85(+3.23%)
Mar 29, 2023 56.29 57.88 54.20 57.30 367,494 +1.88(+3.39%)
Mar 28, 2023 54.09 56.14 53.78 55.42 592,375 +3.45(+6.64%)
Mar 27, 2023 51.58 52.80 50.27 51.97 261,488 +0.57(+1.11%)
Mar 24, 2023 50.42 51.66 49.25 51.40 343,180 +0.09(+0.18%)
Mar 23, 2023 51.95 53.51 50.39 51.31 416,202 -0.13(-0.25%)
Mar 22, 2023 54.62 54.72 51.30 51.44 354,315 -3.08(-5.65%)
Mar 21, 2023 53.07 55.83 52.36 54.52 532,913 +2.84(+5.50%)
Mar 20, 2023 53.69 53.69 51.52 51.68 325,229 -1.68(-3.15%)
Mar 17, 2023 54.53 54.76 52.63 53.36 492,836 -1.23(-2.25%)
Mar 16, 2023 52.87 55.51 52.11 54.59 346,858 +1.45(+2.73%)
Mar 15, 2023 55.00 55.30 52.27 53.14 592,344 -3.90(-6.84%)
Mar 14, 2023 57.68 58.89 55.97 57.04 334,436 +0.84(+1.49%)
Mar 13, 2023 53.51 57.84 53.01 56.20 662,477 +1.02(+1.85%)
Mar 10, 2023 56.53 56.53 52.71 55.18 1,024,055 -1.53(-2.70%)
Mar 09, 2023 59.53 59.92 56.42 56.71 798,441 -2.82(-4.74%)
Mar 08, 2023 55.00 60.69 53.35 59.53 1,899,009 +2.39(+4.18%)
Mar 07, 2023 61.05 61.89 56.51 57.14 910,100 -4.38(-7.12%)
Mar 06, 2023 65.01 65.01 61.12 61.52 618,550 -4.13(-6.29%)
Mar 03, 2023 62.85 65.93 60.40 65.65 736,429 +3.09(+4.94%)
Mar 02, 2023 65.00 65.00 61.87 62.56 661,672 -3.39(-5.14%)
Mar 01, 2023 65.80 66.30 64.27 65.95 486,479 +1.05(+1.62%)
Feb 28, 2023 65.34 66.03 64.50 64.90 293,688 +0.93(+1.45%)
Feb 27, 2023 61.94 64.95 60.70 63.97 395,977 +2.32(+3.76%)
Feb 24, 2023 62.69 63.30 60.59 61.65 421,331 -2.86(-4.43%)
Feb 23, 2023 63.56 64.77 62.50 64.51 298,646 +1.36(+2.15%)
Feb 22, 2023 63.01 64.15 61.77 63.15 490,478 -0.45(-0.71%)
Feb 21, 2023 65.00 65.79 61.50 63.60 737,652 -0.88(-1.36%)
Feb 17, 2023 72.23 72.23 62.15 64.48 1,506,258 -8.98(-12.22%)
Feb 16, 2023 72.74 76.78 71.82 73.46 761,768 +0.95(+1.31%)
Feb 15, 2023 69.35 72.60 68.37 72.51 485,709 +2.67(+3.82%)
Feb 14, 2023 66.00 69.92 65.34 69.84 625,421 +3.43(+5.16%)
Feb 13, 2023 65.45 66.93 64.51 66.41 282,650 +0.96(+1.47%)
Feb 10, 2023 67.35 67.52 64.00 65.45 332,675 -2.49(-3.66%)
Feb 09, 2023 68.69 69.86 67.25 67.94 348,452 +0.63(+0.94%)
Feb 08, 2023 68.93 69.91 67.29 67.31 454,662 -1.56(-2.27%)
Feb 07, 2023 68.63 69.30 66.56 68.87 421,625 +0.44(+0.64%)
Feb 06, 2023 68.47 70.20 66.43 68.43 443,549 -0.04(-0.06%)
Feb 03, 2023 68.16 70.39 67.79 68.47 325,949 -1.19(-1.71%)
Feb 02, 2023 68.52 70.40 66.78 69.66 498,254 +2.05(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.