Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Femsa S.A.B DE Cv (OP: COCSF )

9.730 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.800 9.800 9.800 9.800 3,723 -0.05(-0.51%)
Jan 30, 2024 8.700 9.850 8.700 9.850 670 +0.84(+9.32%)
Jan 29, 2024 9.560 9.560 9.010 9.010 1,184 -0.37(-3.92%)
Jan 26, 2024 9.320 9.650 8.500 9.378 3,124 +0.58(+6.57%)
Jan 25, 2024 8.800 8.800 8.800 8.800 105 +0.20(+2.33%)
Jan 24, 2024 9.500 9.500 8.600 8.600 682 -0.45(-4.97%)
Jan 23, 2024 8.350 9.080 8.350 9.050 2,420 +0.15(+1.69%)
Jan 19, 2024 8.900 3 -0.14(-1.55%)
Jan 18, 2024 8.850 9.050 8.420 9.040 1,634 +0.26(+2.96%)
Jan 16, 2024 8.780 1 -0.61(-6.50%)
Jan 12, 2024 8.650 9.390 8.650 9.390 1,322 +0.49(+5.51%)
Jan 11, 2024 8.650 9.250 8.650 8.900 1,569 -0.35(-3.78%)
Jan 10, 2024 9.250 9.250 9.250 9.250 249 +0.05(+0.54%)
Jan 08, 2024 9.200 0 -0.32(-3.36%)
Jan 03, 2024 9.520 734 -0.48(-4.80%)
Jan 02, 2024 9.380 10.00 9.380 10.00 1,525 +0.59(+6.27%)
Dec 29, 2023 10.05 10.05 9.410 9.410 714 -0.64(-6.37%)
Dec 28, 2023 10.15 10.15 10.05 10.05 6,550 +0.41(+4.25%)
Dec 27, 2023 10.15 10.15 9.640 9.640 36,477 +0.08(+0.84%)
Dec 26, 2023 10.24 10.24 9.560 9.560 771 -0.05(-0.52%)
Dec 22, 2023 9.750 9.750 9.572 9.610 1,898 +0.02(+0.26%)
Dec 21, 2023 9.560 9.585 9.560 9.585 694 -0.03(-0.28%)
Dec 20, 2023 9.640 9.640 9.612 9.612 1,389 +0.11(+1.18%)
Dec 19, 2023 9.800 10.10 9.500 9.500 1,020 +0.08(+0.80%)
Dec 18, 2023 9.510 9.510 9.420 9.425 513 +0.27(+3.00%)
Dec 15, 2023 9.050 9.780 9.050 9.150 1,909 +0.67(+7.90%)
Dec 14, 2023 9.270 9.300 8.480 8.480 887 -0.57(-6.30%)
Dec 13, 2023 9.050 9.050 9.050 9.050 525 +0.60(+7.10%)
Dec 12, 2023 8.680 8.680 8.450 8.450 749 -0.58(-6.42%)
Dec 11, 2023 8.900 9.030 8.900 9.030 807 +0.66(+7.86%)
Dec 08, 2023 8.372 8.372 8.372 8.372 192 +0.23(+2.85%)
Dec 07, 2023 8.610 8.610 8.140 8.140 669 -0.64(-7.29%)
Dec 06, 2023 8.500 8.950 8.500 8.780 1,650 +0.37(+4.40%)
Nov 30, 2023 8.410 43 -0.16(-1.87%)
Nov 29, 2023 8.570 8.570 8.570 8.570 309 +0.23(+2.73%)
Nov 28, 2023 8.948 8.948 8.342 8.342 619 -0.35(-4.00%)
Nov 27, 2023 8.690 8.690 8.690 8.690 240 -0.27(-3.01%)
Nov 24, 2023 8.960 8.960 8.960 8.960 523 +0.41(+4.80%)
Nov 22, 2023 8.322 8.550 8.322 8.550 3,234 -0.32(-3.59%)
Nov 20, 2023 8.868 0 -0.03(-0.36%)
Nov 15, 2023 8.900 191 +0.70(+8.54%)
Nov 14, 2023 8.200 8.200 8.200 8.200 1,272 -0.12(-1.44%)
Nov 13, 2023 8.470 8.470 8.320 8.320 1,827 +0.17(+2.09%)
Nov 10, 2023 8.280 8.280 8.140 8.150 1,088 +0.00(+0.00%)
Nov 09, 2023 8.150 8.150 8.150 8.150 251 +0.01(+0.12%)
Nov 08, 2023 8.140 8.140 8.140 8.140 405 -0.27(-3.21%)
Nov 07, 2023 8.410 8.410 8.410 8.410 748 +0.23(+2.81%)
Nov 06, 2023 8.180 8.180 8.180 8.180 1,545 +0.18(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.