Indicators

Insperity Inc (NY: NSP )

104.17 -4.76 (-4.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	106.72	107.10	103.08	104.17	415,094	-4.76(-4.37%)
Apr 25, 2024	109.27	109.38	107.32	108.93	233,806	-0.59(-0.54%)
Apr 24, 2024	108.40	109.64	107.82	109.52	219,509	+0.87(+0.80%)
Apr 23, 2024	109.23	109.80	108.32	108.65	200,113	-0.36(-0.33%)
Apr 22, 2024	108.33	109.65	108.33	109.01	232,237	+0.66(+0.61%)
Apr 19, 2024	106.89	108.51	106.33	108.35	229,617	+1.55(+1.45%)
Apr 18, 2024	105.75	107.64	105.39	106.80	249,169	+1.05(+0.99%)
Apr 17, 2024	105.51	106.17	104.86	105.75	193,534	+0.90(+0.86%)
Apr 16, 2024	104.91	105.51	104.27	104.85	229,071	-0.38(-0.36%)
Apr 15, 2024	106.58	106.79	104.92	105.23	204,517	-0.69(-0.65%)
Apr 12, 2024	105.94	106.77	105.53	105.92	179,887	-0.47(-0.44%)
Apr 11, 2024	105.16	106.82	105.16	106.39	170,200	+1.53(+1.46%)
Apr 10, 2024	106.59	106.76	104.24	104.86	251,818	-3.58(-3.30%)
Apr 09, 2024	107.87	108.86	107.77	108.44	237,457	+0.62(+0.58%)
Apr 08, 2024	106.24	108.12	106.05	107.82	241,090	+2.02(+1.91%)
Apr 05, 2024	105.47	106.28	104.68	105.80	275,034	+0.19(+0.18%)
Apr 04, 2024	108.63	109.06	105.47	105.61	242,440	-1.82(-1.69%)
Apr 03, 2024	106.11	107.85	105.86	107.43	228,773	+0.38(+0.35%)
Apr 02, 2024	106.50	108.16	106.20	107.05	400,898	-0.46(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.