Indicators

Customers Bancorp (NY: CUBI )

46.82 -2.71 (-5.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	48.31	48.93	45.00	46.82	1,628,469	-2.71(-5.47%)
Apr 25, 2024	49.53	49.90	48.62	49.53	284,276	-0.54(-1.08%)
Apr 24, 2024	49.96	51.05	49.80	50.07	287,849	-0.28(-0.56%)
Apr 23, 2024	49.00	50.48	48.85	50.35	273,242	+1.38(+2.82%)
Apr 22, 2024	48.37	49.34	48.11	48.97	340,058	+0.75(+1.56%)
Apr 19, 2024	46.48	48.26	46.48	48.22	335,158	+1.39(+2.97%)
Apr 18, 2024	46.47	47.21	46.43	46.83	219,873	+0.40(+0.86%)
Apr 17, 2024	46.95	47.33	46.39	46.43	230,118	+0.09(+0.19%)
Apr 16, 2024	46.11	46.78	45.85	46.34	268,833	-0.28(-0.60%)
Apr 15, 2024	49.00	49.96	45.63	46.62	557,920	-2.40(-4.90%)
Apr 12, 2024	49.16	49.67	48.01	49.02	180,114	-0.88(-1.76%)
Apr 11, 2024	50.00	50.04	49.15	49.90	137,865	+0.33(+0.67%)
Apr 10, 2024	50.87	51.34	49.32	49.57	301,719	-2.40(-4.62%)
Apr 09, 2024	53.06	53.06	51.39	51.97	168,345	-0.97(-1.83%)
Apr 08, 2024	51.30	53.36	50.72	52.94	257,486	+2.51(+4.98%)
Apr 05, 2024	49.66	50.43	49.58	50.43	162,234	+0.43(+0.86%)
Apr 04, 2024	51.64	52.25	49.96	50.00	205,500	-0.89(-1.75%)
Apr 03, 2024	50.77	51.76	50.52	50.89	137,585	-0.16(-0.31%)
Apr 02, 2024	51.03	51.23	50.26	51.05	204,922	-0.75(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.