Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

3.781 -0.009 (-0.23%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 3.790 3.890 3.762 3.790 29,203 +0.05(+1.34%)
May 01, 2024 3.770 3.830 3.740 3.740 12,685 +0.00(+0.00%)
Apr 30, 2024 3.760 3.830 3.736 3.740 70,461 +0.02(+0.54%)
Apr 29, 2024 3.760 3.800 3.720 3.720 16,126 -0.06(-1.59%)
Apr 26, 2024 3.800 3.840 3.770 3.780 24,709 -0.01(-0.36%)
Apr 25, 2024 3.610 3.800 3.610 3.794 18,282 +0.02(+0.49%)
Apr 24, 2024 3.750 3.785 3.696 3.775 10,813 +0.10(+2.58%)
Apr 23, 2024 3.590 3.790 3.200 3.680 34,623 +0.05(+1.38%)
Apr 22, 2024 3.820 3.820 3.400 3.630 74,732 -0.12(-3.20%)
Apr 19, 2024 3.820 3.820 3.729 3.750 21,698 -0.05(-1.32%)
Apr 18, 2024 3.800 3.888 3.758 3.800 45,995 +0.01(+0.26%)
Apr 17, 2024 3.810 3.820 3.740 3.790 21,660 +0.08(+2.16%)
Apr 16, 2024 3.760 3.800 3.700 3.710 17,160 +0.01(+0.21%)
Apr 15, 2024 3.810 3.810 3.672 3.702 20,469 -0.09(-2.32%)
Apr 12, 2024 3.740 3.800 3.735 3.790 9,999 +0.09(+2.42%)
Apr 11, 2024 3.741 3.806 3.661 3.701 39,710 -0.02(-0.53%)
Apr 10, 2024 3.741 3.750 3.721 3.721 5,927 -0.04(-1.05%)
Apr 09, 2024 3.661 3.790 3.661 3.760 28,009 +0.00(+0.00%)
Apr 08, 2024 3.760 3.800 3.711 3.760 41,745 +0.03(+0.80%)
Apr 05, 2024 3.711 3.768 3.711 3.731 15,140 +0.00(+0.13%)
Apr 04, 2024 3.711 3.755 3.711 3.726 9,695 -0.01(-0.40%)
Apr 03, 2024 3.760 3.764 3.661 3.741 17,191 -0.01(-0.26%)
Apr 02, 2024 3.760 3.795 3.701 3.750 19,912 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.