Indicators

Best Buy (NY: BBY )

97.30 -1.16 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	98.37	98.50	96.77	97.30	3,241,554	-1.16(-1.18%)
Sep 19, 2024	99.46	100.94	98.27	98.46	2,897,345	-0.61(-0.62%)
Sep 18, 2024	99.50	100.36	98.81	99.07	2,319,149	-0.41(-0.41%)
Sep 17, 2024	99.37	100.28	99.01	99.48	2,127,569	+0.69(+0.70%)
Sep 16, 2024	98.75	99.14	97.09	98.79	2,617,815	+0.34(+0.35%)
Sep 13, 2024	98.51	99.46	97.97	98.45	1,942,976	+0.70(+0.72%)
Sep 12, 2024	97.35	98.42	96.49	97.75	1,957,253	+0.15(+0.15%)
Sep 11, 2024	96.07	97.72	94.83	97.60	3,063,171	+1.23(+1.28%)
Sep 10, 2024	97.72	97.78	95.42	96.37	3,651,743	-1.72(-1.75%)
Sep 09, 2024	98.78	99.18	97.29	98.09	3,263,668	-0.41(-0.42%)
Sep 06, 2024	99.30	100.43	98.02	98.50	2,463,218	-0.91(-0.92%)
Sep 05, 2024	100.22	101.01	98.91	99.41	1,965,308	-0.55(-0.55%)
Sep 04, 2024	100.65	101.03	99.06	99.96	3,301,857	-0.98(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.