Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.780 +0.180 (+11.25%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 2.250 0 -0.34(-13.13%)
Feb 22, 2024 2.590 2.590 2.590 2.590 1,451 +2.33(+895.39%)
Jan 19, 2024 0.2602 15 -0.03(-11.80%)
Jan 18, 2024 0.2950 0.2950 0.2950 0.2950 500 +0.01(+1.79%)
Jan 16, 2024 0.2898 59 +0.00(+1.51%)
Jan 12, 2024 0.2855 0.2855 0.2855 0.2855 1,000 -0.00(-0.04%)
Jan 09, 2024 0.2856 0 -0.01(-2.36%)
Jan 08, 2024 0.2563 0.2925 0.2563 0.2925 3,135 +0.01(+4.46%)
Jan 05, 2024 0.2800 0.2800 0.2800 0.2800 7,000 -0.01(-2.34%)
Jan 04, 2024 0.2984 0.2984 0.2867 0.2867 924 -0.01(-1.98%)
Jan 03, 2024 0.2925 0.2925 0.2925 0.2925 500 +0.01(+3.72%)
Jan 02, 2024 0.2820 0.2820 0.2516 0.2820 1,614 -0.02(-6.00%)
Dec 29, 2023 0.2900 0.3131 0.2793 0.3000 6,168 +0.01(+3.77%)
Dec 28, 2023 0.2891 0.2891 0.2891 0.2891 1,068 +0.03(+13.37%)
Dec 27, 2023 0.2550 0.2550 0.2550 0.2550 162 -0.03(-11.73%)
Dec 26, 2023 0.2889 0.2889 0.2889 0.2889 1,000 -0.01(-3.70%)
Dec 22, 2023 0.2900 0.3019 0.2900 0.3000 104,046 +0.02(+7.45%)
Dec 21, 2023 0.2790 0.3000 0.2790 0.2792 21,350 -0.01(-3.72%)
Dec 19, 2023 0.2900 0 +0.01(+2.26%)
Dec 18, 2023 0.2900 0.2900 0.2676 0.2836 183,575 +0.02(+6.90%)
Dec 15, 2023 0.2653 0.2653 0.2653 0.2653 2,004 -0.01(-4.74%)
Dec 14, 2023 0.2785 0.2785 0.2785 0.2785 100 +0.01(+3.30%)
Dec 13, 2023 0.2696 0.2696 0.2696 0.2696 100 +0.01(+2.16%)
Dec 11, 2023 0.2639 0 -0.00(-0.42%)
Dec 08, 2023 0.2650 0.2650 0.2650 0.2650 11,500 -0.00(-0.93%)
Dec 04, 2023 0.2675 0 -0.01(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.