Skip to main content
Contact Us
Subscribe
E-Edition
63°
Site search
Search
Menu
Open user controls
Log In Using Your Account
Log In
Don't have an account?
Sign Up Today
My Account
Dashboard
Profile
Saved items
Logout
Home
About Us
Contact Us
Advertise
Terms and Conditions
Privacy Policy
Home Delivery
Subscription Services
Place an Ad
Promote Your Event
Local Weather
News
Sports
Obits
Multimedia
Photo Galleries
Videos
e-Edition
Classifieds
Real Estate
Property For Rent
Cars & Vehicles
Jobs
Items For Sale
Pets
Auctions, Estate & Garage Sales
Services
Community
Personals
Place An Ad
Subscribe
Best of 2024
Archives
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guardforce Ai Company
(NQ:
GFAI
)
1.140
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
30
Open
1.140
Bid (Size)
1.120 (5)
Ask (Size)
1.200 (5)
Prev. Close
1.140
Today's Range
1.140 - 1.140
52wk Range
1.030 - 4.760
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
12 Industrials Stocks Moving In Monday's After-Market Session
September 30, 2024
Via
Benzinga
EXCLUSIVE: Guardforce H1'24 Earnings: 50% Jump in Gross Profit, Turns Net Income Positive, Expands AI Solutions
September 24, 2024
Guardforce AI Co (NASDAQ: GFAI) announced H1 2024 financial results with net revenue decrease of 2.4%, gross profit increase of 50%, and adjusted net income of $0.1 million. They also secured new...
Via
Benzinga
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
Performance
YTD
-65.77%
-65.77%
1 Month
+5.56%
+5.56%
3 Month
-49.11%
-49.11%
6 Month
-68.85%
-68.85%
1 Year
-74.03%
-74.03%
More News
Read More
Guardforce AI to Present at the H.C. Wainwright 26th Annual Global Investment Conference on September 10th
August 29, 2024
From
Guardforce AI Co., Ltd.
Via
GlobeNewswire
Guardforce AI Expands AIoT Robot Advertising to U.S. Market and Prepares to Launch Decentralized Spatial Computing Solution in Late August
August 15, 2024
From
Guardforce AI Co., Ltd.
Via
GlobeNewswire
EXCLUSIVE: Guardforce AI Deploys Advertising Robots in New York, Prepares To Launch Spatial Computing Tech
August 15, 2024
Via
Benzinga
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
Guardforce AI Expands Contracts with Two Major Retail Customers
July 17, 2024
From
Guardforce AI Co., Ltd.
Via
GlobeNewswire
EXCLUSIVE: Guardforce AI Secures New Contracts with Top Retail Brands, Boosts Operations
July 17, 2024
Via
Benzinga
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
Guardforce AI Secures 5-Year Contract to Operate Consolidated Cash Center in Thailand, Enhancing Comprehensive Service Capabilities Along with AI Solutions for Retail Clients
June 25, 2024
From
Guardforce AI Co., Ltd.
Via
GlobeNewswire
Guardforce AI Launches AI Robotic Solution 'LinguaBot' Through Strategic Partnership with iApp Technology
May 15, 2024
From
Guardforce AI Co., Ltd.
Via
GlobeNewswire
The 3 Most Undervalued AI Penny Stocks to Buy in May 2024
May 08, 2024
Via
InvestorPlace
Topics
Artificial Intelligence
Economy
Exposures
Artificial Intelligence
Economy
12 Industrials Stocks Moving In Thursday's After-Market Session
April 18, 2024
Via
Benzinga
Guardforce to Present at the Planet MicroCap Showcase: VEGAS 2024 on May 1, 2024
April 17, 2024
Via
ACCESSWIRE
12 Industrials Stocks Moving In Tuesday's Intraday Session
April 16, 2024
Via
Benzinga
12 Industrials Stocks Moving In Monday's Intraday Session
April 15, 2024
Via
Benzinga
The 3 Most Undervalued AI Penny Stocks to Buy in April 2024
April 02, 2024
Via
InvestorPlace
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
12 Industrials Stocks Moving In Tuesday's After-Market Session
March 19, 2024
Via
Benzinga
Millionaire Makers: 3 Sectors Poised for 20X Gains
March 18, 2024
Via
InvestorPlace
Bezos, OpenAI and Microsoft Back Humanoid Robot Startup in $675 Million Funding
March 04, 2024
Via
PressReach
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
5 Under-the-Radar Artificial Intelligence (AI) Stocks
March 04, 2024
Via
MarketBeat
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
12 Industrials Stocks Moving In Wednesday's Pre-Market Session
February 28, 2024
Via
Benzinga
12 Industrials Stocks Moving In Tuesday's Intraday Session
February 27, 2024
Via
Benzinga
12 Industrials Stocks Moving In Tuesday's Pre-Market Session
February 27, 2024
Via
Benzinga
12 Industrials Stocks Moving In Thursday's Intraday Session
February 15, 2024
Via
Benzinga
12 Industrials Stocks Moving In Monday's After-Market Session
February 12, 2024
Via
Benzinga
12 Industrials Stocks Moving In Tuesday's After-Market Session
February 06, 2024
Via
Benzinga
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
