Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CoreCivic, Inc. Common Stock (NY:CXW)

21.68 +0.64 (+3.04%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 772,824
Open 21.15
Bid (Size) 21.65 (3)
Ask (Size) 22.00 (3)
Prev. Close 21.04
Today's Range 20.92 - 21.73
52wk Range 11.81 - 24.99
Shares Outstanding 113,656,983
Dividend Yield 8.12%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
1 Profitable Stock to Target This Week and 2 to Approach with Caution
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my... 
Via StockStory
'Not A Place I Want To Go Hiking:' Trump Tours 'Alligator Alcatraz' As Senate Greenlights More Funding For Migrant Crackdown
The state-run complex, located at the Miami-Dade Collier Training and Transition Airport, is estimated to cost $450 million annually and can accommodate about 5,000 people. 
Via Stocktwits
Topics Government Immigration Lawsuit

Performance

YTD
-0.2%
-0.2%
1 Month
+0.4%
+0.4%
3 Month
+11.2%
+11.2%
6 Month
-1.3%
-1.3%
1 Year
+63.6%
+63.6%

More News

Read More
Trump And DeSantis Inaugurate 'Alligator Alcatraz' Immigrant Detention Center Deep In Florida Everglades
Via Benzinga
Topics Government
Trump To Visit 'Alligator Alcatraz' Migrant Detention Center This Week Amid Deportation Push: Report
Via Benzinga
Topics Government
Earnings Scheduled For May 7, 2025
Via Benzinga
3 of Wall Street’s Favorite Stocks Playing with Fire
Via StockStory
3 Russell 2000 Stocks in the Doghouse
Via StockStory
Safety & Security Services Stocks Q1 Highlights: Brady (NYSE:BRC)
Via StockStory
Topics Artificial Intelligence
Safety & Security Services Stocks Q1 In Review: MSA Safety (NYSE:MSA) Vs Peers
Via StockStory
Topics Artificial Intelligence
CoreCivic (NYSE:CXW): Strongest Q1 Results from the Safety & Security Services Group
Via StockStory
Topics Artificial Intelligence Immigration
CORECIVIC INC (NYSE:CXW) – A High Growth Momentum Stock with Strong Technical Setup
Via Chartmill
'Trump Administration Funneling Money To Private Prison Companies' AOC Says, Calling Out Profits From ICE Detentions After Campaign Kickbacks
Via Benzinga
CoreCivic’s (NYSE:CXW) Q1: Beats On Revenue
Via StockStory
Topics Immigration
CoreCivic (CXW) Reports Q1: Everything You Need To Know Ahead Of Earnings
Via StockStory
Topics Artificial Intelligence
3 Stocks Under $50 Facing Headwinds
Via StockStory
QQQ & SPY Close Above Anchored-VWAP from All-Time Highs; Locking In Some Profits On MRX
Via Talk Markets
Topics Bonds Stocks / Equities
Safety & Security Services Stocks Q4 Teardown: Brady (NYSE:BRC) Vs The Rest
Via StockStory
Topics Artificial Intelligence
3 Services Stocks That Concern Us
Via StockStory
Topics Economy Stocks
Top 3 Industrials Stocks That May Plunge This Month
Via Benzinga
Safety & Security Services Stocks Q4 Results: Benchmarking GEO Group (NYSE:GEO)
Via StockStory
Topics Artificial Intelligence Immigration
Buckle Up, Buttercup - This Bucking-Bronco Might Just Be Getting Started
Via Talk Markets
Topics ETFs Stocks / Equities
Trump-Linked CoreCivic Stock Pops After Price Target Bump, Retail Bulls Emboldened
Via Stocktwits
Topics Government Immigration
3 Russell 2000 Stocks Walking a Fine Line
Via StockStory
Jim Cramer: This Tech Stock Is 'Very Interesting, Intriguing'
Via Benzinga
CoreCivic (CXW): Buy, Sell, or Hold Post Q4 Earnings?
Via StockStory

Frequently Asked Questions

Is CoreCivic, Inc. Common Stock publicly traded?
Yes, CoreCivic, Inc. Common Stock is publicly traded.
What exchange does CoreCivic, Inc. Common Stock trade on?
CoreCivic, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for CoreCivic, Inc. Common Stock?
The ticker symbol for CoreCivic, Inc. Common Stock is CXW on the New York Stock Exchange
What is the current price of CoreCivic, Inc. Common Stock?
The current price of CoreCivic, Inc. Common Stock is 21.68
When was CoreCivic, Inc. Common Stock last traded?
The last trade of CoreCivic, Inc. Common Stock was at 07/03/25 05:00 PM ET
What is the market capitalization of CoreCivic, Inc. Common Stock?
The market capitalization of CoreCivic, Inc. Common Stock is 2.46B
How many shares of CoreCivic, Inc. Common Stock are outstanding?
CoreCivic, Inc. Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.