Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grindr Inc. Common Stock (NY:GRND)

13.59 +0.40 (+3.03%)
Official Closing Price Updated: 7:00 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 3,927,503
Open 13.31
Bid (Size) 14.90 (10,000)
Ask (Size) 15.10 (10,000)
Prev. Close 13.19
Today's Range 13.04 - 13.77
52wk Range 11.73 - 25.13
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Grindr Inc (NYSE:GRND) Posts Strong Q3 2025 Earnings Beat, Shares Surge
Grindr (GRND) Q3 2025 earnings beat profit estimates, sending shares up over 10%. Revenue grew 30% year-over-year, showcasing strong user and financial growth. 
Via Chartmill
Topics Earnings
Grindr Inc. Reports Third Quarter 2025 Revenue Growth of 30%
From Grindr Inc.
Via Business Wire

Performance

YTD
-24.3%
-24.3%
1 Month
-1.0%
-1.0%
3 Month
-24.0%
-24.0%
6 Month
-44.4%
-44.4%
1 Year
-5.9%
-5.9%

More News

Read More
Earnings Scheduled For November 6, 2025
Via Benzinga
Grindr Announces Updates to Board of Directors
From Grindr Inc.
Via Business Wire
What's Next: Grindr's Earnings Preview
Via Benzinga
Grindr’s Top Shareholders Propose $18 Per-Share Take-Private Deal
Via Stocktwits
Grindr Confirms Buyout Interest From Top Shareholders, Shares Jump Over 4% In After-Hours
Via Stocktwits
Grindr’s Top Shareholders Seek Buyout Deal After Stock Slide: Report
Via Stocktwits
GRND Investors Have the Opportunity to Join Investigation of Grindr Inc. with the Schall Law Firm
From Schall Law
Via GlobeNewswire
Grindr Special Committee Confirms Receipt of Take-Private Proposal from Large Shareholders
From Grindr Inc.
Via Business Wire
Ford, Inhibrx Biosciences, Comfort Systems, Western Union And Other Big Stocks Moving Higher On Friday
Via Benzinga
Which stocks are gapping on Friday?
Via Chartmill
Grindr Announces Date of Third Quarter 2025 Financial Results Earnings Call
From Grindr Inc.
Via Business Wire
Grindr Inc. Investigated for Breaches of Fiduciary Duty - Contact the DJS Law Group to Discuss Your Rights – GRND
From The DJS Law Group
Via Business Wire
GRND Investors Have the Opportunity to Join Investigation of Grindr Inc. with the Schall Law Firm
From The Schall Law Firm
Via Business Wire
Grindr Confirms Receipt of Letter from Large Shareholders
From Grindr Inc.
Via Business Wire
Grindr Bets On AI Matchmaking, Teases New Pricing Tiers To Increase Average Revenue Per User: On Path To Become An 'AI-Native Company'
Via Benzinga
Topics Artificial Intelligence
Grindr CEO George Arison Blames Over-Monetized Dating Apps, Not Gen Z, For Struggling Romance Amid Rising Costs
Via Benzinga
Grindr Navigates Volatility on Path to "Super App" Growth: A MarketMinute Analysis
Via MarketMinute
Topics Artificial Intelligence Regulatory Compliance
Stock Market Today: Dow Futures Slip, Nasdaq Rises Amid Mixed Trade—AngioDynamics, Entero Therapeutics, Fermi In Focus
Via Benzinga
Topics Stocks
AngioDynamics, Globant And 3 Stocks To Watch Heading Into Thursday
Via Benzinga
Grindr Appoints John North as Chief Financial Officer
From Grindr Inc.
Via Business Wire
Come On Over! Christina Aguilera is in Your DMs Now, Thanks to Grindr’s New Notification Bloop
From Grindr
Via Business Wire
Short Seller Alleges Grindr Hid SEC Investigation, Inflated User Metrics As Insiders Dumped $236 Million In Shares
Via Benzinga
Topics Regulatory Compliance
Grindr to Participate in Upcoming Investor Conferences
From Grindr Inc.
Via Business Wire

Frequently Asked Questions

Is Grindr Inc. Common Stock publicly traded?
Yes, Grindr Inc. Common Stock is publicly traded.
What exchange does Grindr Inc. Common Stock trade on?
Grindr Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Grindr Inc. Common Stock?
The ticker symbol for Grindr Inc. Common Stock is GRND on the New York Stock Exchange
What is the current price of Grindr Inc. Common Stock?
The current price of Grindr Inc. Common Stock is 13.59
When was Grindr Inc. Common Stock last traded?
The last trade of Grindr Inc. Common Stock was at 11/06/25 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.