Skip to main content

Progressive Corp,Ohio (NY:PGR)

243.86 -5.15 (-2.07%)
Official Closing Price Updated: 6:30 PM EDT, Sep 5, 2025 Add to My Watchlist

Price and Volume

Price 243.86
Open 248.74
Prev. Close 249.01
Change
-5.15
% Change
-2.07%
Bid (Size) 243.50 (1)
Ask (Size) 244.65 (3)
High 249.00
Low 242.87
52 Week High 292.99
52 Week Low 228.54
EPS 13.74
Price / Earnings 17.75
Dividend Yield 0.16%
Shares Outstanding 585,164,326
Volume 1,690,890
Average Volume (3 Mo) 4M

Chart

Price Performance

YTD
+3.21 (1.33%)
1 Month
+0.92 (0.38%)
3 Month
-36.34 (-12.97%)
6 Month
-37.31 (-13.27%)
1 Year
-10.05 (-3.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.