Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProPetro Holding Corp. Common Stock (NY:PUMP)

5.400 -0.150 (-2.70%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 5.400
Open 5.490
Prev. Close 5.550
Change
-0.15
% Change
-2.70%
Bid (Size) 4.500 (1)
Ask (Size) 11.07 (21)
High 5.505
Low 5.370
52 Week High 11.17
52 Week Low 4.610
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 943,226
Average Volume (3 Mo) 2M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-4.47 (-45.29%)
1 Month
+0.13 (2.47%)
3 Month
-3.54 (-39.60%)
6 Month
-3.05 (-36.09%)
1 Year
-4.42 (-45.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.