Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.280 -0.170 (-2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.167	5.202	5.102	5.125	58,349,324	-0.09(-1.72%)
Jan 30, 2012	5.149	5.228	5.102	5.215	38,392,472	-0.13(-2.40%)
Jan 27, 2012	5.336	5.392	5.254	5.344	59,151,556	+0.01(+0.14%)
Jan 26, 2012	5.359	5.418	5.295	5.336	47,873,088	-0.02(-0.38%)
Jan 25, 2012	5.190	5.398	5.174	5.357	46,270,832	+0.14(+2.61%)
Jan 24, 2012	5.215	5.242	5.182	5.220	56,650,040	-0.12(-2.26%)
Jan 23, 2012	5.326	5.372	5.287	5.341	37,694,296	-0.08(-1.42%)
Jan 20, 2012	5.385	5.421	5.331	5.418	32,022,022	+0.03(+0.52%)
Jan 19, 2012	5.318	5.390	5.318	5.390	52,609,908	+0.04(+0.77%)
Jan 18, 2012	5.179	5.357	5.174	5.349	46,683,416	+0.18(+3.48%)
Jan 17, 2012	5.174	5.203	5.149	5.169	56,207,528	+0.08(+1.51%)
Jan 13, 2012	5.041	5.118	5.018	5.092	56,161,992	-0.04(-0.85%)
Jan 12, 2012	5.123	5.151	5.074	5.136	31,062,812	+0.04(+0.86%)
Jan 11, 2012	5.023	5.102	5.020	5.092	21,776,688	+0.04(+0.71%)
Jan 10, 2012	5.025	5.102	5.023	5.056	48,907,132	+0.12(+2.39%)
Jan 09, 2012	4.887	4.938	4.838	4.938	39,778,088	+0.11(+2.29%)
Jan 06, 2012	4.864	4.864	4.786	4.828	16,158,362	-0.01(-0.11%)
Jan 05, 2012	4.830	4.871	4.753	4.833	22,819,162	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.