Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.635 +0.065 (+1.17%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2023 5.520 5.590 5.500 5.570 8,357,205 +0.06(+1.09%)
Jun 07, 2023 5.560 5.595 5.490 5.510 15,210,439 +0.00(+0.00%)
Jun 06, 2023 5.440 5.560 5.440 5.510 16,998,668 +0.05(+0.92%)
Jun 05, 2023 5.410 5.500 5.410 5.460 21,578,870 +0.05(+0.92%)
Jun 02, 2023 5.430 5.446 5.370 5.410 17,928,720 +0.12(+2.27%)
Jun 01, 2023 5.200 5.325 5.184 5.290 19,886,484 +0.15(+2.99%)
May 31, 2023 5.176 5.206 5.077 5.136 19,814,954 -0.09(-1.72%)
May 30, 2023 5.246 5.256 5.126 5.226 39,950,164 -0.15(-2.79%)
May 26, 2023 5.446 5.511 5.301 5.376 29,058,726 -0.02(-0.37%)
May 25, 2023 5.386 5.416 5.296 5.396 24,261,532 +0.10(+1.89%)
May 24, 2023 5.316 5.356 5.266 5.296 20,982,458 +0.03(+0.57%)
May 23, 2023 5.316 5.406 5.266 5.266 26,793,626 +0.01(+0.19%)
May 22, 2023 5.396 5.396 5.256 5.256 20,177,752 -0.08(-1.50%)
May 19, 2023 5.316 5.356 5.286 5.336 21,479,782 -0.09(-1.66%)
May 18, 2023 5.406 5.436 5.346 5.426 14,319,693 -0.06(-1.09%)
May 17, 2023 5.486 5.496 5.401 5.486 18,578,626 +0.08(+1.48%)
May 16, 2023 5.496 5.546 5.401 5.406 24,806,686 -0.08(-1.46%)
May 15, 2023 5.446 5.496 5.381 5.486 17,699,370 +0.07(+1.29%)
May 12, 2023 5.406 5.476 5.386 5.416 14,260,597 -0.03(-0.55%)
May 11, 2023 5.366 5.514 5.356 5.446 29,681,654 +0.02(+0.37%)
May 10, 2023 5.306 5.436 5.266 5.426 22,650,574 +0.14(+2.65%)
May 09, 2023 5.186 5.356 5.176 5.286 27,926,254 +0.10(+1.93%)
May 08, 2023 5.206 5.316 5.175 5.186 34,960,752 -0.03(-0.57%)
May 05, 2023 5.022 5.241 4.992 5.216 36,443,368 +0.27(+5.45%)
May 04, 2023 4.987 5.007 4.847 4.947 35,695,808 +0.02(+0.41%)
May 03, 2023 4.917 4.987 4.888 4.927 19,630,416 +0.02(+0.41%)
May 02, 2023 5.116 5.146 4.897 4.907 22,912,604 -0.23(-4.41%)
May 01, 2023 5.103 5.173 5.103 5.133 6,176,488 -0.01(-0.19%)
Apr 28, 2023 5.083 5.158 5.053 5.143 17,447,554 +0.01(+0.19%)
Apr 27, 2023 5.073 5.140 5.043 5.133 17,259,638 +0.15(+3.01%)
Apr 26, 2023 5.013 5.051 4.963 4.983 12,542,661 -0.03(-0.60%)
Apr 25, 2023 4.993 5.043 4.953 5.013 21,163,616 +0.02(+0.40%)
Apr 24, 2023 4.983 5.048 4.913 4.993 16,383,999 -0.03(-0.60%)
Apr 21, 2023 5.013 5.023 4.953 5.023 5,604,628 +0.01(+0.20%)
Apr 20, 2023 4.963 5.053 4.963 5.013 15,611,235 +0.02(+0.40%)
Apr 19, 2023 5.083 5.103 4.987 4.993 19,734,276 -0.16(-3.10%)
Apr 18, 2023 5.153 5.213 5.103 5.153 20,574,556 -0.05(-0.96%)
Apr 17, 2023 5.263 5.293 5.163 5.203 21,923,048 -0.05(-0.95%)
Apr 14, 2023 5.113 5.268 5.103 5.253 26,998,990 +0.10(+1.94%)
Apr 13, 2023 5.173 5.253 5.143 5.153 31,537,738 -0.04(-0.77%)
Apr 12, 2023 5.153 5.263 5.113 5.193 35,718,380 +0.13(+2.56%)
Apr 11, 2023 4.963 5.091 4.953 5.063 44,578,972 +0.24(+4.97%)
Apr 10, 2023 4.793 4.848 4.774 4.823 17,009,352 +0.03(+0.63%)
Apr 06, 2023 4.823 4.833 4.738 4.793 19,197,532 -0.02(-0.41%)
Apr 05, 2023 4.833 4.883 4.743 4.813 29,280,590 +0.00(+0.00%)
Apr 04, 2023 4.773 4.823 4.738 4.813 21,114,542 +0.11(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.