Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.050 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.540	4.586	4.531	4.558	16,299,109	+0.14(+3.11%)
Jan 30, 2023	4.412	4.430	4.366	4.421	22,708,930	-0.02(-0.41%)
Jan 27, 2023	4.485	4.512	4.421	4.439	25,335,900	-0.13(-2.81%)
Jan 26, 2023	4.586	4.595	4.522	4.567	23,372,852	-0.03(-0.60%)
Jan 25, 2023	4.476	4.622	4.448	4.595	27,602,906	+0.10(+2.24%)
Jan 24, 2023	4.531	4.549	4.467	4.494	29,407,420	+0.05(+1.03%)
Jan 23, 2023	4.467	4.567	4.421	4.448	49,146,476	-0.09(-2.02%)
Jan 20, 2023	4.549	4.622	4.540	4.540	32,512,882	-0.13(-2.75%)
Jan 19, 2023	4.595	4.686	4.535	4.668	31,425,044	-0.01(-0.20%)
Jan 18, 2023	4.741	4.769	4.631	4.677	34,861,148	+0.01(+0.20%)
Jan 17, 2023	4.567	4.677	4.540	4.668	21,726,194	+0.06(+1.39%)
Jan 13, 2023	4.567	4.622	4.540	4.604	20,612,266	-0.03(-0.59%)
Jan 12, 2023	4.586	4.705	4.503	4.631	46,816,860	-0.01(-0.20%)
Jan 11, 2023	4.586	4.650	4.540	4.641	29,787,462	+0.09(+2.01%)
Jan 10, 2023	4.458	4.549	4.435	4.549	30,618,120	+0.14(+3.11%)
Jan 09, 2023	4.302	4.430	4.284	4.412	24,179,260	+0.04(+0.84%)
Jan 06, 2023	4.302	4.393	4.261	4.375	34,134,504	+0.16(+3.91%)
Jan 05, 2023	4.064	4.229	4.055	4.210	33,890,092	+0.21(+5.26%)
Jan 04, 2023	4.027	4.046	3.963	4.000	51,825,444	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.