Indicators

Canadian National Railway Company (NY: CNI )

127.52 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.48	20.55	20.30	20.38	3,295,509	+0.04(+0.21%)
Jan 28, 2011	20.83	21.00	20.25	20.34	4,571,344	-0.50(-2.38%)
Jan 27, 2011	20.68	20.94	20.62	20.83	2,764,916	+0.20(+0.99%)
Jan 26, 2011	20.53	20.79	20.49	20.63	3,571,827	+0.24(+1.19%)
Jan 25, 2011	20.52	20.52	20.25	20.39	3,279,954	-0.24(-1.16%)
Jan 24, 2011	20.39	20.63	20.38	20.63	1,799,581	+0.12(+0.57%)
Jan 21, 2011	20.43	20.69	20.40	20.51	2,378,013	+0.21(+1.04%)
Jan 20, 2011	20.30	20.48	20.00	20.30	3,408,801	-0.13(-0.65%)
Jan 19, 2011	20.68	20.74	20.31	20.43	2,553,575	-0.26(-1.23%)
Jan 18, 2011	20.68	20.78	20.58	20.69	2,703,068	+0.11(+0.53%)
Jan 14, 2011	20.60	20.63	20.41	20.58	5,042,404	+0.16(+0.76%)
Jan 13, 2011	20.31	20.49	20.26	20.42	2,518,727	+0.15(+0.74%)
Jan 12, 2011	20.52	20.58	20.22	20.27	2,878,124	-0.12(-0.57%)
Jan 11, 2011	20.26	20.49	20.25	20.39	3,521,969	+0.21(+1.06%)
Jan 10, 2011	20.11	20.33	20.08	20.18	2,803,296	-0.10(-0.47%)
Jan 07, 2011	20.01	20.40	20.01	20.27	2,912,440	+0.31(+1.55%)
Jan 06, 2011	19.92	20.02	19.81	19.96	1,348,727	+0.06(+0.32%)
Jan 05, 2011	19.84	20.05	19.84	19.90	1,406,427	+0.00(+0.02%)
Jan 04, 2011	20.30	20.37	19.72	19.90	3,574,878	-0.30(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.