Skip to main content

Canadian National Railway Company (NY: CNI )

115.54 +0.22 (+0.19%)
Streaming Delayed Price Updated: 1:26 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2023 115.68 116.06 114.94 115.32 701,544 +0.38(+0.33%)
Mar 28, 2023 114.67 115.31 114.13 114.94 1,164,609 +0.34(+0.30%)
Mar 27, 2023 114.32 114.92 113.21 114.60 1,139,861 +0.92(+0.81%)
Mar 24, 2023 111.89 113.74 111.45 113.68 1,157,614 +1.04(+0.92%)
Mar 23, 2023 115.20 115.20 112.25 112.64 1,115,149 -1.23(-1.08%)
Mar 22, 2023 114.99 116.09 113.84 113.87 1,214,446 -0.97(-0.84%)
Mar 21, 2023 116.13 116.38 114.24 114.84 1,195,881 -0.49(-0.42%)
Mar 20, 2023 115.50 116.37 114.41 115.33 768,007 +0.09(+0.08%)
Mar 17, 2023 118.72 118.75 115.11 115.24 1,170,492 -3.25(-2.74%)
Mar 16, 2023 114.56 118.71 114.14 118.49 1,353,303 +3.30(+2.86%)
Mar 15, 2023 114.78 116.23 113.94 115.19 1,378,822 -0.98(-0.84%)
Mar 14, 2023 117.26 118.24 114.49 116.17 1,019,958 -0.03(-0.03%)
Mar 13, 2023 114.57 117.71 114.19 116.20 1,219,560 +0.74(+0.64%)
Mar 10, 2023 116.07 118.11 115.40 115.46 1,376,765 -0.64(-0.55%)
Mar 09, 2023 117.38 118.22 115.91 116.10 1,022,189 -0.90(-0.77%)
Mar 08, 2023 115.94 117.53 115.73 117.00 853,111 +1.26(+1.09%)
Mar 07, 2023 117.09 117.42 115.38 115.73 1,251,570 -1.72(-1.47%)
Mar 06, 2023 118.88 118.88 117.23 117.46 825,900 -1.27(-1.07%)
Mar 03, 2023 117.50 118.88 117.05 118.73 861,876 +1.38(+1.18%)
Mar 02, 2023 114.65 117.50 114.02 117.35 1,033,553 +2.28(+1.98%)
Mar 01, 2023 113.48 115.62 113.12 115.07 949,701 +1.73(+1.53%)
Feb 28, 2023 114.67 115.13 113.11 113.34 1,364,387 -2.03(-1.76%)
Feb 27, 2023 115.93 116.75 115.12 115.37 1,023,641 +0.69(+0.60%)
Feb 24, 2023 114.08 114.77 113.25 114.68 608,457 -0.84(-0.72%)
Feb 23, 2023 115.47 115.65 114.05 115.52 712,602 +0.76(+0.66%)
Feb 22, 2023 115.95 115.98 114.27 114.76 1,299,745 -0.92(-0.80%)
Feb 21, 2023 115.58 116.79 115.17 115.68 1,837,216 -0.50(-0.43%)
Feb 17, 2023 115.95 117.00 115.70 116.18 624,776 -0.69(-0.59%)
Feb 16, 2023 116.64 117.92 115.93 116.87 771,646 -1.12(-0.95%)
Feb 15, 2023 117.80 118.06 116.36 117.98 709,374 -0.99(-0.84%)
Feb 14, 2023 120.01 120.32 118.08 118.98 1,009,038 -1.21(-1.01%)
Feb 13, 2023 118.89 120.53 118.87 120.19 976,803 +0.92(+0.78%)
Feb 10, 2023 116.10 119.49 115.61 119.27 1,308,211 +3.12(+2.69%)
Feb 09, 2023 117.64 118.23 115.78 116.14 700,783 -0.69(-0.59%)
Feb 08, 2023 117.43 118.38 116.63 116.83 629,885 -0.72(-0.61%)
Feb 07, 2023 117.29 118.70 116.47 117.55 1,111,430 -0.24(-0.20%)
Feb 06, 2023 118.33 119.35 117.69 117.78 808,109 -1.49(-1.25%)
Feb 03, 2023 118.13 119.72 117.78 119.28 1,210,520 +0.17(+0.14%)
Feb 02, 2023 119.23 119.67 117.12 119.11 1,457,788 +0.27(+0.23%)
Feb 01, 2023 117.77 119.45 116.96 118.84 1,594,131 +0.33(+0.28%)
Jan 31, 2023 116.95 118.52 116.67 118.51 927,256 +1.68(+1.44%)
Jan 30, 2023 117.23 119.08 116.76 116.83 1,190,488 -0.89(-0.75%)
Jan 27, 2023 117.53 118.94 117.33 117.71 914,222 -0.23(-0.19%)
Jan 26, 2023 118.32 118.55 115.91 117.94 1,375,884 +0.34(+0.29%)
Jan 25, 2023 119.25 119.58 116.54 117.61 2,743,702 -5.81(-4.71%)
Jan 24, 2023 122.30 124.93 121.37 123.42 899,360 +0.38(+0.31%)
Jan 23, 2023 122.54 123.56 121.88 123.04 940,870 +0.33(+0.27%)
Jan 20, 2023 120.99 123.18 120.56 122.71 824,111 +1.68(+1.39%)
Jan 19, 2023 122.28 122.94 121.01 121.03 747,004 -1.23(-1.01%)
Jan 18, 2023 124.17 124.66 122.22 122.26 866,230 -1.59(-1.29%)
Jan 17, 2023 123.53 124.94 123.29 123.85 765,088 +0.77(+0.62%)
Jan 13, 2023 121.72 123.75 121.67 123.09 793,413 +0.56(+0.45%)
Jan 12, 2023 122.40 122.80 120.85 122.53 964,575 +0.67(+0.55%)
Jan 11, 2023 121.66 122.62 119.90 121.86 939,039 +0.93(+0.76%)
Jan 10, 2023 120.10 121.12 119.86 120.94 869,205 -1.54(-1.26%)
Jan 09, 2023 122.23 124.16 121.97 122.48 878,272 +0.76(+0.62%)
Jan 06, 2023 118.57 122.05 117.88 121.72 977,851 +4.15(+3.53%)
Jan 05, 2023 119.93 120.08 117.37 117.58 872,573 -2.82(-2.34%)
Jan 04, 2023 119.82 120.45 119.12 120.39 810,329 +1.80(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.