Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.758 1.793 1.749 1.793 10,777 +0.02(+0.98%)
Jan 30, 2003 1.819 1.819 1.775 1.775 7,697 -0.06(-3.21%)
Jan 29, 2003 1.786 1.836 1.749 1.834 59,659 +0.06(+3.62%)
Jan 28, 2003 1.741 1.775 1.715 1.770 13,086 +0.04(+2.20%)
Jan 27, 2003 1.801 1.801 1.732 1.732 13,086 -0.09(-4.76%)
Jan 24, 2003 1.853 1.853 1.819 1.819 7,313 -0.03(-1.87%)
Jan 23, 2003 1.888 1.912 1.836 1.853 37,719 -0.05(-2.64%)
Jan 22, 2003 1.905 1.905 1.886 1.904 2,309 -0.00(-0.09%)
Jan 21, 2003 1.931 1.931 1.888 1.905 21,939 -0.03(-1.35%)
Jan 17, 2003 1.933 1.957 1.900 1.931 77,749 -0.02(-0.89%)
Jan 16, 2003 1.888 1.966 1.886 1.949 50,806 +0.06(+3.21%)
Jan 15, 2003 1.923 1.923 1.879 1.888 10,777 -0.04(-2.24%)
Jan 14, 2003 1.949 1.949 1.916 1.931 5,003 -0.02(-0.89%)
Jan 13, 2003 1.992 1.999 1.905 1.949 36,565 -0.03(-1.75%)
Jan 10, 2003 1.931 1.992 1.931 1.983 10,007 +0.05(+2.69%)
Jan 09, 2003 1.836 1.931 1.836 1.931 53,885 +0.12(+6.70%)
Jan 08, 2003 1.715 1.845 1.706 1.810 61,583 +0.10(+5.56%)
Jan 07, 2003 1.741 1.741 1.715 1.715 19,244 -0.03(-1.98%)
Jan 06, 2003 1.763 1.763 1.741 1.749 5,773 -0.02(-0.98%)
Jan 03, 2003 1.800 1.800 1.758 1.767 16,550 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.