Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corporation Common Stock (NY: MPX )

9.340 +0.090 (+0.97%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 9.130 9.440 9.060 9.340 57,499 +0.08(+0.86%)
Dec 19, 2024 9.200 9.444 9.150 9.260 33,141 +0.11(+1.20%)
Dec 18, 2024 9.520 9.665 9.150 9.150 38,406 -0.35(-3.68%)
Dec 17, 2024 9.550 9.600 9.440 9.500 31,549 -0.13(-1.35%)
Dec 16, 2024 9.710 9.780 9.550 9.630 23,778 -0.02(-0.21%)
Dec 13, 2024 9.670 9.712 9.520 9.650 18,923 -0.03(-0.31%)
Dec 12, 2024 9.630 9.730 9.530 9.680 29,038 +0.05(+0.52%)
Dec 11, 2024 9.930 10.00 9.490 9.630 196,987 -0.21(-2.13%)
Dec 10, 2024 9.820 9.990 9.630 9.840 28,229 +0.07(+0.72%)
Dec 09, 2024 9.550 9.920 9.550 9.770 30,970 +0.23(+2.41%)
Dec 06, 2024 9.600 9.680 9.467 9.540 32,790 -0.01(-0.10%)
Dec 05, 2024 9.830 9.880 9.454 9.550 36,392 -0.27(-2.75%)
Dec 04, 2024 9.800 10.00 9.767 9.820 15,396 +0.02(+0.20%)
Dec 03, 2024 10.05 10.05 9.780 9.800 16,482 -0.24(-2.39%)
Dec 02, 2024 9.940 10.09 9.860 10.04 26,667 +0.15(+1.52%)
Nov 29, 2024 9.970 9.970 9.870 9.890 10,353 +0.03(+0.30%)
Nov 27, 2024 10.01 10.09 9.810 9.860 23,006 -0.15(-1.50%)
Nov 26, 2024 10.24 10.24 9.930 10.01 18,319 -0.20(-1.96%)
Nov 25, 2024 10.00 10.32 9.990 10.21 45,024 +0.23(+2.30%)
Nov 22, 2024 9.930 10.10 9.930 9.980 25,534 +0.14(+1.42%)
Nov 21, 2024 9.550 9.910 9.550 9.840 21,586 +0.28(+2.93%)
Nov 20, 2024 9.690 9.810 9.470 9.560 35,227 -0.13(-1.34%)
Nov 19, 2024 9.570 9.724 9.450 9.690 41,382 -0.03(-0.31%)
Nov 18, 2024 9.750 9.750 9.620 9.720 23,146 +0.02(+0.21%)
Nov 15, 2024 9.810 9.859 9.621 9.700 17,599 -0.11(-1.12%)
Nov 14, 2024 9.880 9.970 9.790 9.810 23,683 -0.05(-0.51%)
Nov 13, 2024 10.04 10.04 9.840 9.860 19,391 -0.08(-0.80%)
Nov 12, 2024 9.960 10.01 9.799 9.940 53,990 -0.01(-0.10%)
Nov 11, 2024 10.00 10.00 9.861 9.950 16,158 +0.04(+0.40%)
Nov 08, 2024 9.760 9.950 9.654 9.910 29,280 +0.07(+0.71%)
Nov 07, 2024 10.06 10.16 9.814 9.840 38,090 -0.15(-1.48%)
Nov 06, 2024 9.810 10.10 9.515 9.988 82,150 +0.53(+5.63%)
Nov 05, 2024 9.298 9.515 9.296 9.455 21,190 +0.16(+1.70%)
Nov 04, 2024 9.248 9.571 9.248 9.298 24,831 +0.02(+0.21%)
Nov 01, 2024 9.396 9.396 9.204 9.278 27,414 +0.00(+0.00%)
Oct 31, 2024 9.446 9.446 9.229 9.278 28,115 -0.12(-1.26%)
Oct 30, 2024 9.406 9.516 9.386 9.396 11,602 -0.02(-0.21%)
Oct 29, 2024 9.327 9.446 9.251 9.416 25,542 +0.05(+0.53%)
Oct 28, 2024 9.386 9.515 9.298 9.367 19,891 +0.10(+1.06%)
Oct 25, 2024 9.465 9.574 9.209 9.268 23,909 -0.19(-1.98%)
Oct 24, 2024 9.455 9.495 9.189 9.455 20,047 +0.15(+1.59%)
Oct 23, 2024 9.248 9.308 9.199 9.308 39,736 +0.06(+0.64%)
Oct 22, 2024 9.160 9.317 9.160 9.248 29,213 +0.00(+0.00%)
Oct 21, 2024 9.682 9.682 9.229 9.248 32,479 -0.40(-4.19%)
Oct 18, 2024 9.643 9.741 9.563 9.653 20,825 +0.02(+0.20%)
Oct 17, 2024 9.810 9.830 9.515 9.633 25,911 -0.11(-1.11%)
Oct 16, 2024 9.544 9.820 9.497 9.741 21,922 +0.20(+2.07%)
Oct 15, 2024 9.682 9.830 9.534 9.544 27,747 -0.15(-1.53%)
Oct 14, 2024 9.682 9.722 9.544 9.692 9,553 -0.04(-0.41%)
Oct 11, 2024 9.465 9.770 9.465 9.732 39,479 +0.21(+2.17%)
Oct 10, 2024 9.377 9.658 9.348 9.524 38,739 +0.06(+0.63%)
Oct 09, 2024 9.426 9.554 9.327 9.465 33,719 +0.09(+0.95%)
Oct 08, 2024 9.377 9.446 9.268 9.377 26,080 -0.01(-0.11%)
Oct 07, 2024 9.377 9.407 9.219 9.386 48,691 +0.05(+0.53%)
Oct 04, 2024 9.406 9.406 9.248 9.337 40,041 +0.11(+1.18%)
Oct 03, 2024 9.258 9.367 9.150 9.229 45,442 -0.09(-0.95%)
Oct 02, 2024 9.239 9.465 9.239 9.317 31,803 -0.02(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.