Indicators

Marine Products Corp (NY: MPX )

10.32 +0.11 (+1.08%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.499	3.525	3.464	3.473	115,084	-0.01(-0.20%)
Jan 29, 2004	3.412	3.481	3.412	3.480	131,634	+0.07(+2.14%)
Jan 28, 2004	3.334	3.421	3.326	3.407	208,229	+0.12(+3.80%)
Jan 27, 2004	3.282	3.291	3.265	3.282	17,320	+0.01(+0.26%)
Jan 26, 2004	3.170	3.274	3.166	3.274	13,471	+0.10(+3.05%)
Jan 23, 2004	3.213	3.232	3.161	3.177	11,162	-0.05(-1.56%)
Jan 22, 2004	3.312	3.312	3.182	3.227	41,568	-0.06(-1.79%)
Jan 21, 2004	3.291	3.291	3.248	3.286	86,216	-0.01(-0.26%)
Jan 20, 2004	3.190	3.294	3.152	3.294	57,349	+0.10(+3.03%)
Jan 16, 2004	3.171	3.248	3.171	3.197	20,014	+0.04(+1.37%)
Jan 15, 2004	3.223	3.232	3.154	3.154	42,723	-0.05(-1.62%)
Jan 14, 2004	3.369	3.369	3.204	3.206	80,443	-0.15(-4.34%)
Jan 13, 2004	3.343	3.378	3.326	3.352	55,810	+0.01(+0.26%)
Jan 12, 2004	3.360	3.360	3.320	3.343	17,320	-0.02(-0.67%)
Jan 09, 2004	3.369	3.421	3.360	3.365	66,587	+0.02(+0.67%)
Jan 08, 2004	3.227	3.343	3.227	3.343	67,741	+0.13(+4.16%)
Jan 07, 2004	3.234	3.234	3.189	3.210	19,629	-0.04(-1.17%)
Jan 06, 2004	3.274	3.291	3.241	3.248	35,025	-0.02(-0.58%)
Jan 05, 2004	3.216	3.324	3.216	3.267	33,101	+0.08(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.